I3 ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.8 GBX | +0.56% |
|
+0.56% | -3.91% |
| May. 15 | EARNINGS AND TRADING: i3 swings to quarterly loss; 4Global revenue up | AN |
| May. 15 | I3 Energy Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 11 p | 11.1 p | 10.74 p | 10.8 p |
| Volume | 4 187 663 | 2 313 291 | 2 868 821 | 1 041 380 |
| Change | -4.18% | +0.91% | -3.24% | +0.56% |
| Opening | 10.88 | 10.98 | 11.00 | 11.00 |
| High | 11.38 | 11.18 | 11.50 | 11.48 |
| Low | 10.82 | 10.58 | 10.74 | 10.74 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.56% | ||
| Current month | -0.92% | ||
| 1 month | -16.28% | ||
| 3 months | +24.00% | ||
| 6 months | +4.05% | ||
| Current year | -3.91% | ||
| 1 year | -40.92% | ||
| 3 years | +30.91% | ||
| 5 years | -70.61% |
Volumes
marketsDaily volume
1 037 235
Estimated daily volume
1 037 235
Avg. Volume 20 sessions
2 630 700
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
28 411 560.00
Avg. Volume 20 sessions USD
28 411 560.00
Record volume 1
81 446 830
Record volume 2
58 000 120
Record volume 3
38 529 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
129 816 997
Capitalization (USD)
164 990 912
Net sales (GBP)
146 314 000
Net sales (USD)
185 957 778
Number of employees
61
Sales / Employee (GBP)
2 398 590
Sales / Employee (USD)
3 048 488
Free-Float
95.46 %
Free-Float capitalization (GBX)
123 924 660
Free-Float capitalization (USD)
157 502 046
Average Daily Capital Traded
21.89%
Highs and lows
1 week
10.58
11.50
1 month
10.3013.00
Current year
8.2513.00
1 year
8.2519.90
3 years
7.5032.70
5 years
3.0059.01
10 years
3.00128.50
Indicators
Moving average 5 days
11.02
Moving average 20 days
11.24
Moving average 50 days
10.89
Moving average 100 days
10.21
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
43.18
RSI 14 days
45.58
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +0.56% | -3.91% | -40.92% | 165M | ||
| -0.94% | -2.06% | +8.03% | +3.81% | 297B | ||
| -0.67% | -0.58% | +4.15% | +17.83% | 141B | ||
| -1.53% | -0.92% | +48.92% | +50.08% | 124B | ||
| +1.67% | +0.43% | +20.84% | +36.13% | 82.33B | ||
| -0.06% | +0.36% | +7.37% | +13.33% | 74.63B | ||
| +0.25% | +1.05% | +6.46% | +7.51% | 56.36B | ||
| -1.44% | -2.37% | +8.10% | +16.68% | 47.85B | ||
| +0.08% | -1.46% | +27.57% | +51.92% | 35.28B | ||
| -0.23% | -0.50% | -9.82% | -19.12% | 35.61B | ||
| +0.81% | +0.24% | +10.42% | +1.67% | 31.64B | ||
| +0.65% | +3.09% | -0.21% | +9.37% | 25.14B | ||
| +0.85% | +1.64% | +11.40% | +10.92% | 21.16B | ||
| -0.51% | +2.24% | +28.28% | +62.76% | 19.8B | ||
| +1.82% | +5.35% | +8.43% | +15.71% | 18.51B | ||
| +2.29% | +2.23% | +13.16% | +11.12% | 17.42B | ||
| Average | +0.27% | +0.27% | +11.82% | +15.55% | ||
| Weighted average by Cap. | +0.02% | -0.80% | +13.81% | +17.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.wN86cDZPwQ63MnNhAxw_lDRs5hYk7N9c9Grr3dLbHKs.841WXQ8-lnTmbTcrZH1N9mwg0ElgmLEXoRKykOvjJZmtqg5dcT6KW8d2AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 10.8 | 79,121 | 1,037,235 |
| 11:29:55 am | 10.88 | 703 | 958,114 |
| 11:06:52 am | 10.96 | 6,126 | 957,411 |
| 11:01:41 am | 10.82 | 733 | 951,285 |
| 10:46:53 am | 10.89 | 25,000 | 950,552 |
| 10:37:44 am | 10.85 | 40,743 | 925,552 |
| 10:32:27 am | 10.96 | 1,381 | 884,809 |
| 10:27:36 am | 10.96 | 5 | 883,428 |
| 10:26:40 am | 10.96 | 5 | 883,423 |
Monthly variations
Annual change
| 2024 | -3.91% | ||
| 2023 | -54.40% | ||
| 2022 | +84.64% | ||
| 2021 | +142.73% | ||
| 2020 | -55.10% | ||
| 2019 | -68.99% | ||
| 2018 | +64.58% | ||
| 2017 | -43.53% |
- Stock Market
- Equities
- I3E Stock
- Quotes i3 Energy Plc
