I YUAN PRECISION INDUSTRIAL CO., LTD. Quotes I Yuan Precision Industrial Co., Ltd.
Equities
2235
TW0002235009
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.7 TWD | +1.02% |
|
+17.52% | +31.50% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 53.8 NT$ | 55.4 NT$ | 56.2 NT$ | 59.1 NT$ | 59.7 NT$ |
| Volume | 121 493 | 190 471 | 115 663 | 129 874 | 85 639 |
| Change | +5.91% | +2.97% | +1.44% | +5.16% | +1.02% |
| Opening | 50.90 | 53.70 | 55.20 | 55.40 | 58.00 |
| High | 54.00 | 56.10 | 56.60 | 59.10 | 59.70 |
| Low | 50.90 | 53.10 | 54.00 | 54.20 | 58.00 |
Performance
| 1 day | +1.02% | ||
| 1 week | +17.52% | ||
| 1 month | +26.08% | ||
| 3 months | +28.66% | ||
| 6 months | +35.68% | ||
| Current year | +31.50% | ||
| 1 year | +31.50% | ||
| 3 years | +42.99% | ||
| 5 years | -24.33% | ||
| 10 years | -25.38% |
Volumes
marketsDaily volume
85 639
Avg. Volume 20 sessions
65 479
Avg. Volume 20 sessions TWD
3 909 096.30
Avg. Volume 20 sessions USD
120 951.35
Record volume 1
2 890 026
Record volume 2
1 281 225
Record volume 3
1 254 570
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 128 519 408
Capitalization (USD)
65 858 519
Net sales (TWD)
586 469 000
Net sales (USD)
18 145 937
Number of employees
204
Sales / Employee (TWD)
2 874 848
Sales / Employee (USD)
88 951
Free-Float
20.14 %
Free-Float capitalization (TWD)
428 634 615
Free-Float capitalization (USD)
13 262 384
Average Daily Capital Traded
0.18%
Highs and lows
1 week
53.10
59.70
1 month
47.0059.70
Current year
43.8059.70
1 year
40.7059.70
3 years
37.0059.70
5 years
37.0082.20
10 years
37.00147.50
Indicators
Moving average 5 days
56.84
Moving average 20 days
50.93
Moving average 50 days
48.99
Moving average 100 days
47.13
Price spread / (MMA5)
-4.79%
Price spread / (MMA20)
-14.69%
Price spread / (MMA50)
-17.94%
Price spread / (MMA100)
-21.06%
STIM
RSI 9 days
91.10
RSI 14 days
86.34
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +17.52% | +31.50% | +31.50% | 65.86M | ||
| +0.65% | +0.83% | +20.33% | +12.33% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -11.13% | 22.65B | ||
| +0.72% | -6.13% | +7.98% | +27.77% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +39.15% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.81% | 13.96B | ||
| +0.97% | +2.03% | -19.08% | -6.66% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -10.27% | 12.98B | ||
| +1.24% | +4.31% | +43.47% | +51.75% | 12.62B | ||
| -0.17% | -3.78% | +36.94% | +60.96% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +50.29% | 10.38B | ||
| +0.71% | +2.29% | +3.03% | +16.76% | 10.24B | ||
| -1.51% | +0.38% | +16.58% | +38.08% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | -4.10% | 9.25B | ||
| +3.53% | -2.77% | +4.52% | +28.02% | 8.29B | ||
| +1.35% | +0.01% | -0.43% | -25.14% | 8.12B | ||
| Average | +0.78% | +0.64% | +7.79% | +18.47% | ||
| Weighted average by Cap. | +0.70% | -0.12% | +8.02% | +15.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.50% | ||
| 2023 | -3.09% | ||
| 2022 | +18.61% | ||
| 2021 | -11.43% | ||
| 2020 | -25.79% | ||
| 2019 | +19.25% | ||
| 2018 | -46.38% | ||
| 2017 | -23.58% | ||
| 2016 | -8.89% | ||
| 2015 | +64.84% | ||
| 2014 | +35.15% | ||
| 2013 | +107.53% | ||
| 2012 | +4.29% | ||
| 2011 | -13.22% |
- Stock Market
- Equities
- 2235 Stock
- Quotes I Yuan Precision Industrial Co., Ltd.
