I-PLUG,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,345 JPY | -0.59% |
|
-6.47% | +16.15% |
| 2023 | I-plug,Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | I-plug,Inc. agreed to acquire HV Business and CU Business of VISITS Technologies Inc. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1356 ¥ | 1360 ¥ | 1358 ¥ | 1353 ¥ | 1,345 ¥ |
| Volume | 20 700 | 14 900 | 12 300 | 9 300 | 14 900 |
| Change | -5.70% | +0.29% | -0.15% | -0.37% | -0.59% |
| Opening | 1,445.00 | 1,336.00 | 1,353.00 | 1,383.00 | 1,360 |
| High | 1,445.00 | 1,365.00 | 1,365.00 | 1,383.00 | 1,360 |
| Low | 1,330.00 | 1,332.00 | 1,324.00 | 1,335.00 | 1,327 |
Performance
| 1 day | -0.59% | ||
| 1 week | -6.47% | ||
| Current month | +20.09% | ||
| 1 month | +20.09% | ||
| 3 months | -1.25% | ||
| 6 months | +11.99% | ||
| Current year | +16.15% | ||
| 1 year | -1.25% | ||
| 3 years | -74.28% |
Volumes
marketsDaily volume
14 900
Estimated daily volume
14 900
Avg. Volume 20 sessions
32 313
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
43 460 985.00
Avg. Volume 20 sessions USD
276 411.86
Record volume 1
1 192 500
Record volume 2
1 027 500
Record volume 3
1 022 700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
5 356 456 289
Capitalization (USD)
34 067 062
Net sales (JPY)
4 602 000 000
Net sales (USD)
29 268 720
Number of employees
297
Sales / Employee (JPY)
15 494 949
Sales / Employee (USD)
98 548
Free-Float
32.4 %
Free-Float capitalization (JPY)
1 735 625 295
Free-Float capitalization (USD)
11 038 577
Average Daily Capital Traded
0.81%
Highs and lows
1 week
1 324.00
1 445.00
1 month
1 100.001 560.00
Current year
1 100.001 560.00
1 year
1 061.001 930.00
3 years
1 040.008 110.00
5 years
1 040.008 110.00
10 years
1 040.008 110.00
Indicators
Moving average 5 days
1 374.40
Moving average 20 days
1 285.30
Moving average 50 days
1 211.14
Moving average 100 days
1 221.40
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-9.95%
Price spread / (MMA100)
-9.19%
STIM
RSI 9 days
55.92
RSI 14 days
58.24
Sector Comparison - Online Job Portals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -6.47% | +16.15% | -1.25% | 34.07M | ||
| -0.05% | -3.55% | +27.63% | +48.56% | 9.4B | ||
| -0.45% | -2.76% | -16.91% | -7.92% | 5.28B | ||
| -2.64% | -3.41% | -17.93% | +10.83% | 1.89B | ||
| +2.73% | +2.01% | -26.98% | -35.72% | 1.01B | ||
| -1.79% | -4.28% | -5.58% | +7.79% | 682M | ||
| -3.90% | -7.78% | -30.00% | -33.98% | 663M | ||
| -1.46% | -2.28% | +11.08% | +8.78% | 243M | ||
| +5.11% | -6.19% | -50.09% | -66.59% | 180M | ||
| -1.28% | -5.93% | -11.82% | -0.10% | 160M | ||
| -5.04% | -10.40% | -28.52% | -36.85% | 95.53M | ||
| 0.00% | -0.46% | +22.31% | +6.40% | 79.55M | ||
| 0.00% | -5.00% | +2.70% | -17.39% | 57.08M | ||
| Average | -0.72% | -3.96% | -8.30% | -9.03% | ||
| Weighted average by Cap. | -0.46% | -3.76% | +3.90% | +18.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b845e371bbae4e40.j3Fkqr9u5ysniA0AdiUN__DwAezVCa1znsz5E92-6NU.vSVU5M43vkVAzGNrHklJ0pmYUp2yS8QxqPWUJ4rp3uTaGCHH_T24dE6lbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,345 | 400 | 14,900 |
| 01:59:21 am | 1,360 | 100 | 14,500 |
| 01:59:17 am | 1,360 | 100 | 14,400 |
| 01:54:05 am | 1,351 | 200 | 14,300 |
| 01:43:44 am | 1,342 | 100 | 14,100 |
| 01:43:19 am | 1,347 | 100 | 14,000 |
| 01:43:19 am | 1,347 | 100 | 13,900 |
| 01:38:04 am | 1,347 | 100 | 13,800 |
| 01:33:02 am | 1,347 | 100 | 13,700 |
| 01:32:16 am | 1,338 | 100 | 13,600 |
Monthly variations
Annual change
| 2024 | +16.84% | ||
| 2023 | -7.14% | ||
| 2022 | -77.45% | ||
| 2021 | -8.90% |
- Stock Market
- Equities
- 4177 Stock
- Quotes i-plug,Inc.
