Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.75 GBX | 0.00% | 0.00% | +22.22% |
May. 03 | I-nexus Global remains positive as interim loss narrows | AN |
Feb. 26 | I-nexus continues to make progress as it strives for positive earnings | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 2.75 p | 2.75 p | 2.75 p | 2.75 p | 2.75 p |
Volume | 0 | 889 | 35 000 | 20 167 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 |
High | 2.75 | 2.50 | 2.84 | 2.88 | 2.75 |
Low | 2.75 | 2.50 | 2.84 | 2.51 | 2.75 |
Performance
1 month | -15.38% | ||
3 months | -26.67% | ||
Current year | +22.22% | ||
1 year | -26.67% | ||
3 years | -80.43% | ||
5 years | -91.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +22.22% | -26.67% | 1.03M | ||
+0.28% | -1.22% | +11.31% | +42.68% | 87.43B | ||
+0.94% | -0.09% | +7.52% | +38.37% | 79.69B | ||
-2.36% | +3.13% | -12.06% | -1.27% | 56.79B | ||
-0.33% | -2.31% | +23.30% | +78.80% | 47.14B | ||
-0.35% | +5.62% | +32.46% | +39.11% | 46.62B | ||
-1.83% | -5.11% | -26.51% | +10.37% | 45.5B | ||
+0.56% | +7.33% | +81.90% | +8.39% | 42.31B | ||
-0.53% | +1.71% | -6.42% | +9.73% | 25.81B | ||
-1.20% | -3.80% | +21.21% | +99.80% | 22.27B | ||
+0.31% | +1.71% | +18.99% | +25.01% | 21.12B | ||
+1.78% | +0.36% | -27.54% | -16.11% | 21.2B | ||
+0.84% | +0.89% | -10.47% | -9.84% | 19.99B | ||
-1.06% | +3.38% | -8.92% | -30.50% | 18.37B | ||
-6.12% | -4.23% | +2.05% | +13.54% | 16.87B | ||
+1.11% | +2.02% | -5.41% | -25.47% | 13.92B | ||
Average | -0.29% | +0.67% | +7.73% | +16.00% | ||
Weighted average by Cap. | +0.03% | +0.72% | +9.70% | +26.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +22.22% | ||
2023 | -30.77% | ||
2022 | -40.91% | ||
2021 | 0.00% | ||
2020 | -66.67% | ||
2019 | -57.69% | ||
2018 | -58.06% |
- Stock Market
- Equities
- INX Stock
- Quotes i-nexus Global plc