I-MOBILE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 481 JPY | -0.21% |
|
+1.48% | +5.48% |
| May. 09 | I-Mobile Co., Ltd. Proposes Dividend Guidance for the Fiscal Year Ending July 31, 2024 | CI |
| Mar. 12 | I-mobile Co Attributable Profit Jumps 14.7% in Fiscal First Half | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 472 ¥ | 470 ¥ | 482 ¥ | 481 ¥ | 481 ¥ |
| Volume | 132 600 | 149 700 | 296 600 | 163 400 | 163 400 |
| Change | -0.63% | -0.42% | +2.55% | -0.21% | -0.21% |
| Opening | 471.00 | 474.00 | 470.00 | 482.00 | 482 |
| High | 475.00 | 475.00 | 488.00 | 487.00 | 487 |
| Low | 469.00 | 465.00 | 469.00 | 480.00 | 480 |
Performance
| 1 day | -0.21% | ||
| 1 week | +3.00% | ||
| Current month | +1.48% | ||
| 1 month | +8.09% | ||
| 3 months | +15.62% | ||
| 6 months | +5.25% | ||
| Current year | +5.48% | ||
| 1 year | +19.35% | ||
| 3 years | +5.64% | ||
| 5 years | +68.18% |
Volumes
marketsDaily volume
163 400
Estimated daily volume
163 400
Avg. Volume 20 sessions
177 733
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
85 489 573.00
Avg. Volume 20 sessions USD
544 825.05
Record volume 1
22 450 799
Record volume 2
14 459 999
Record volume 3
12 685 799
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
27 734 456 928
Capitalization (USD)
176 751 694
Net sales (JPY)
16 426 000 000
Net sales (USD)
104 682 898
Number of employees
208
Sales / Employee (JPY)
78 971 154
Sales / Employee (USD)
503 283
Free-Float
41.13 %
Free-Float capitalization (JPY)
11 551 877 245
Free-Float capitalization (USD)
73 620 114
Average Daily Capital Traded
0.31%
Highs and lows
1 week
465.00
488.00
1 month
437.00488.00
Current year
369.00488.00
1 year
369.00488.00
3 years
358.00652.00
5 years
147.00652.00
10 years
147.00652.00
Indicators
Moving average 5 days
473.20
Moving average 20 days
460.70
Moving average 50 days
420.88
Moving average 100 days
430.50
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-10.50%
STIM
RSI 9 days
70.59
RSI 14 days
68.94
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +3.00% | +5.48% | +19.35% | 177M | ||
| -1.78% | +4.17% | +27.66% | +11.55% | 443B | ||
| -0.79% | +0.52% | +30.85% | +50.27% | 276B | ||
| -0.57% | +7.96% | +11.85% | +64.99% | 145B | ||
| -0.14% | +0.49% | +7.95% | +17.95% | 93.11B | ||
| -0.29% | -0.28% | +25.22% | +9.96% | 90.17B | ||
| -0.46% | -2.27% | +63.11% | +103.52% | 61.13B | ||
| -2.26% | +1.00% | +13.19% | +54.66% | 46.32B | ||
| -1.59% | +3.23% | +23.05% | +23.77% | 35.73B | ||
| +0.51% | -2.53% | -12.95% | -5.77% | 31.13B | ||
| -1.34% | +6.53% | +18.49% | +82.12% | 30.13B | ||
| -1.00% | +3.82% | +47.26% | +133.69% | 19.03B | ||
| +0.35% | +0.91% | +4.01% | +43.95% | 16.39B | ||
| -0.67% | +2.19% | -18.51% | -21.54% | 14.09B | ||
| 0.00% | 0.00% | +1.60% | +44.92% | 13B | ||
| +0.59% | +8.66% | - | - | 9.78B | ||
| Average | -0.59% | +2.74% | +16.55% | +42.23% | ||
| Weighted average by Cap. | -1.03% | +2.91% | +24.10% | +35.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9536f003f052cf5e.TwGKsV1jKoe-EEiB9aLyjwMXBdC4c0ywcYAMiXCauJs.AjDGnBcmTcz3eX7MjMeRyWcvaOjMGHnVRLhv3z7d_K9iULiFBTlf949aLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 481 | 12,600 | 163,400 |
| 01:59:59 am | 482 | 2,200 | 150,800 |
| 01:59:56 am | 484 | 100 | 148,600 |
| 01:59:56 am | 484 | 100 | 148,500 |
| 01:59:38 am | 482 | 100 | 148,400 |
| 01:59:34 am | 484 | 100 | 148,300 |
| 01:59:34 am | 483 | 100 | 148,200 |
| 01:59:34 am | 483 | 300 | 148,100 |
| 01:59:27 am | 483 | 100 | 147,800 |
| 01:59:23 am | 483 | 200 | 147,700 |
Monthly variations
Annual change
| 2024 | +5.70% | ||
| 2023 | +17.42% | ||
| 2022 | -7.32% | ||
| 2021 | -9.31% | ||
| 2020 | +105.03% | ||
| 2019 | -12.89% | ||
| 2018 | -37.92% | ||
| 2017 | +37.67% | ||
| 2016 | -25.21% |
- Stock Market
- Equities
- 6535 Stock
- Quotes i-mobile Co.,Ltd.
