End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.15 KES | +0.83% | +5.22% | +3.71% |
Mar. 25 | I&M Group PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | I&M Group PLC Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|---|---|
Last | 17.3 KES | 18.35 KES | 18.35 KES | 18 KES | 18.15 KES |
Volume | 201 300 | 4 100 | 10 200 | 62 100 | 8 800 |
Change | +∞% | +6.07% | 0.00% | -1.91% | +0.83% |
Opening | 18.30 | 18.00 | 18.50 | 18.35 | 18.00 |
High | 18.30 | 18.45 | 18.50 | 18.35 | 18.40 |
Low | 17.25 | 18.00 | 18.20 | 18.00 | 17.85 |
Performance
1 day | +0.83% | ||
1 week | +5.22% | ||
Current month | -1.09% | ||
1 month | -17.12% | ||
3 months | +3.71% | ||
6 months | +4.91% | ||
Current year | +3.71% | ||
1 year | +7.72% | ||
3 years | -15.09% | ||
5 years | -41.10% | ||
10 years | -43.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.83% | +5.22% | +3.71% | +7.72% | 222M | ||
+0.78% | -0.66% | +12.87% | +40.41% | 547B | ||
+1.18% | +0.37% | +11.94% | +36.02% | 291B | ||
+0.23% | +3.37% | +12.30% | -4.03% | 250B | ||
+0.42% | +0.65% | +22.29% | +58.65% | 209B | ||
+1.72% | +2.60% | +19.13% | +8.56% | 171B | ||
+0.77% | +5.03% | +12.26% | -3.87% | 169B | ||
+0.07% | +6.31% | +11.01% | +17.62% | 164B | ||
+0.55% | +3.83% | +3.84% | +6.15% | 143B | ||
+0.20% | +0.85% | -10.92% | -6.34% | 139B | ||
+1.18% | +2.42% | +4.28% | +21.28% | 127B | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
+1.66% | 0.00% | +25.38% | +0.55% | 119B | ||
+0.44% | -7.30% | -12.25% | -9.81% | 96.38B | ||
+0.37% | +3.47% | +15.02% | +23.66% | 96.21B | ||
-2.84% | +0.81% | +25.82% | +40.12% | 88.99B | ||
Average | +0.35% | +1.42% | +11.56% | +19.80% | ||
Weighted average by Cap. | +0.43% | +0.82% | +12.44% | +23.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.71% | ||
2023 | +2.94% | ||
2022 | -19.43% | ||
2021 | -6.22% | ||
2020 | -16.67% | ||
2019 | +27.06% | ||
2018 | -33.07% | ||
2017 | +41.11% | ||
2016 | -10.00% | ||
2015 | -18.70% | ||
2014 | +2.50% | ||
2013 | +20.00% |
- Stock Market
- Equities
- IMH Stock
- Quotes I&M Group PLC