I GRANDI VIAGGI S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.808 EUR | -0.74% |
|
+1.51% | 0.00% |
| Mar. 19 | Futures passive; BoJ abandons negative rates. | AN |
| Mar. 18 | Milan at parity; De Nora on bottom after accounts | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.824 € | 0.826 € | 0.824 € | 0.814 € | 0.808 € |
| Volume | 74 146 | 33 620 | 153 599 | 6 249 | 10 000 |
| Change | +2.49% | +0.24% | -0.24% | -1.21% | -0.74% |
| Opening | 0.81 | 0.83 | 0.83 | 0.81 | 0.81 |
| High | 0.83 | 0.83 | 0.85 | 0.81 | 0.81 |
| Low | 0.81 | 0.81 | 0.81 | 0.81 | 0.808 |
Performance
| 1 day | -0.74% | ||
| 1 week | +1.51% | ||
| 1 month | -0.25% | ||
| 3 months | -0.49% | ||
| 6 months | +8.60% | ||
| 1 year | -1.70% | ||
| 3 years | -31.53% | ||
| 5 years | -49.66% | ||
| 10 years | -87.70% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
25 014
Avg. Volume 20 sessions
33 195
Daily volume ratio
0.75
Avg. Volume 20 sessions
26 821.56
Avg. Volume 20 sessions USD
28 815.74
Record volume 1
1 278 181
Record volume 2
1 244 540
Record volume 3
1 239 082
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
38 582 382
Capitalization (USD)
41 450 982
Net sales (EUR)
61 263 000
Net sales (USD)
65 817 904
Number of employees
474
Sales / Employee (EUR)
129 247
Sales / Employee (USD)
138 856
Free-Float
36.73 %
Free-Float capitalization (EUR)
14 223 757
Free-Float capitalization (USD)
15 281 294
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.80
0.85
1 month
0.790.85
Current year
0.770.88
1 year
0.720.93
3 years
0.691.43
5 years
0.581.67
10 years
0.557.93
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.81
Moving average 50 days
0.81
Moving average 100 days
0.81
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
68.19
RSI 14 days
61.65
Sector Comparison - Guided Tour Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +1.51% | 0.00% | -1.70% | 41.45M | ||
| +3.41% | 0.00% | - | - | 11.64B | ||
| -1.34% | +0.49% | +27.50% | +34.21% | 1.26B | ||
| -6.13% | -10.46% | +2.35% | -23.34% | 1.09B | ||
| -4.55% | -2.77% | +8.78% | +14.55% | 648M | ||
| -3.67% | -3.12% | -9.66% | -15.26% | 442M | ||
| 0.00% | +12.44% | +43.77% | +143.61% | 315M | ||
| -.--% | +0.07% | +2.90% | +63.25% | 100M | ||
| +1.49% | +2.33% | +1.98% | +28.88% | 100M | ||
| Average | -1.35% | +0.53% | +9.70% | +30.52% | ||
| Weighted average by Cap. | +1.28% | -0.21% | +13.24% | +18.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5db77a0eef.CsPynD8dpRhJUxOltjNKq-MUH9op-34enhgx5B7Sv4g.SfOC1XR09CorZ0Pzz1Ab2JRRbrtNrxVoxllksUejzv9Yrr_3SXuTbREnfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:30 am | 0.808 | 1,279 | 10,000 |
| 05:55:30 am | 0.808 | 1,500 | 8,721 |
| 05:55:30 am | 0.81 | 5,154 | 7,221 |
Monthly variations
Annual change
| 2024 | +0.74% | ||
| 2023 | +3.59% | ||
| 2022 | -20.08% | ||
| 2021 | +3.39% | ||
| 2020 | -27.66% | ||
| 2019 | -25.85% | ||
| 2018 | -11.42% | ||
| 2017 | +109.60% | ||
| 2016 | +5.33% | ||
| 2015 | -83.13% | ||
| 2014 | +40.03% | ||
| 2013 | -3.30% | ||
| 2012 | -42.48% | ||
| 2011 | -16.11% | ||
| 2010 | -14.95% | ||
| 2009 | +29.91% | ||
| 2008 | -51.70% | ||
| 2007 | -42.80% | ||
| 2006 | +100.52% | ||
| 2005 | +23.63% | ||
| 2004 | +56.38% | ||
| 2003 | +27.31% | ||
| 2002 | -11.87% | ||
| 2001 | -29.31% | ||
| 2000 | -31.50% | ||
| 1999 | +37.00% | ||
| 1998 | -30.55% |
- Stock Market
- Equities
- IGV Stock
- Quotes I Grandi Viaggi S.p.A.
