Stock IGPL I G PETROCHEMICALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes I G Petrochemicals Limited NSE India S.E.

Equities

IGPL

INE204A01010

Commodity Chemicals

Market Closed - NSE India S.E.
Other stock markets
 07:43:48 2024-05-02 am EDT 		5-day change 1st Jan Change
527.6 INR -2.58% Intraday chart for I G Petrochemicals Limited +2.39% +12.64%
Apr. 05 I G Petrochemicals Limited Approves the Appointment of Sagar Jadhav as Director and Executive Director CI
Mar. 30 Shri J K Saboo Not to Seek Re-Appointment on the Board of I G Petrochemicals Limited CI

Quotes 5-day view

Delayed Quote NSE India S.E.
I G Petrochemicals Limited(IGPL) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 Today 2024-05-02
Last 510.8 ₹ 512.2 ₹ 541.55 ₹ 527.6 ₹ 527.6 ₹
Volume 33 298 25 541 452 383 108 381 108 381
Change -2.03% +0.27% +5.73% -2.58% -2.58%
Opening 521.35 510.80 512.20 548.85 549
High 525.95 518.00 555.00 553.00 553
Low 510.00 508.05 511.10 525.50 525.5

Performance

1 day-2.58%
1 week+2.39%
Current month+22.48%
1 month+16.30%
3 months+5.58%
6 months+9.67%
Current year+12.64%
1 year+9.44%
3 years+13.38%
5 years+78.09%
10 years+1,864.99%

Volumes

markets
Daily volume
108 381
Estimated daily volume
108 381
Avg. Volume 20 sessions
97 610
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
51 499 036.00
Avg. Volume 20 sessions USD
617 370.44
Record volume 1
1 493 665
Record volume 2
1 299 375
Record volume 3
1 204 656
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
16 684 757 007
Capitalization (USD)
200 016 867
Net sales (INR)
0
Net sales (USD)
0
Number of employees
498
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
27.85 %
Free-Float capitalization (INR)
4 646 119 828
Free-Float capitalization (USD)
55 697 684
Average Daily Capital Traded
0.31%

Highs and lows

1 week
508.05
Extreme 508.05
555.00
1 month
432.95
Extreme 432.95
555.00
Current year
402.50
Extreme 402.5
555.00
1 year
402.50
Extreme 402.5
589.70
3 years
399.00
Extreme 399
1 018.60
5 years
81.20
Extreme 81.2
1 018.60
10 years
23.50
Extreme 23.5
1 018.60

Indicators

Moving average 5 days
522.12
Moving average 20 days
498.69
Moving average 50 days
470.05
Moving average 100 days
477.88
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-10.91%
Price spread / (MMA100)
-9.42%
STIM
RSI 9 days
60.57
RSI 14 days
61.88

Sector Comparison - Other Commodity Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
I G PETROCHEMICALS LIMITED Stock I G Petrochemicals Limited
-2.58%+2.39%+12.64%+9.44% 200M
AIR LIQUIDE Stock Air Liquide
-1.53%-4.99%+2.80%+11.79% 103B
SAUDI BASIC INDUSTRIES CORPORATION Stock Saudi Basic Industries Corporation
-1.17%+7.10%+1.20%-8.45% 67.05B
PT CHANDRA ASRI PACIFIC TBK Stock PT Chandra Asri Pacific Tbk
+1.00%+8.21%+44.29%+220.97% 40.4B
WANHUA CHEMICAL GROUP CO., LTD. Stock Wanhua Chemical Group Co., Ltd.
-0.83%+3.26%+15.99%-3.34% 38.64B
LYONDELLBASELL INDUSTRIES N.V. Stock LyondellBasell Industries N.V.
+0.42%-1.07%+3.71%+7.25% 32.41B
WESTLAKE CORPORATION Stock Westlake Corporation
-0.17%+0.29%+6.32%+32.49% 19.17B
NINGXIA BAOFENG ENERGY GROUP CO., LTD. Stock Ningxia Baofeng Energy Group Co., Ltd.
+0.18%-1.01%+12.32%+25.87% 16.76B
HENGLI PETROCHEMICAL CO.,LTD. Stock Hengli Petrochemical Co.,Ltd.
-.--%-0.45%+17.69%-1.90% 15.07B
RONGSHENG PETROCHEMICAL CO., LTD. Stock Rongsheng Petrochemical Co., Ltd.
-3.36%+0.81%+8.31%-15.20% 14.82B
NAN YA PLASTICS CORPORATION Stock Nan Ya Plastics Corporation
-1.56%-1.05%-14.74%-27.31% 13.81B
PETRONAS CHEMICALS GROUP Stock PETRONAS Chemicals Group
-1.60%-0.44%-5.31%-4.24% 11.38B
ECOPRO CO., LTD. Stock Ecopro Co., Ltd.
+0.19%+2.71%-17.93%-27.26% 10.11B
SOLAR INDUSTRIES INDIA LIMITED Stock Solar Industries India Limited
-1.01%+2.72%+31.96%+131.26% 9.72B
JIANGSU EASTERN SHENGHONG CO.,LTD. Stock Jiangsu Eastern Shenghong Co.,Ltd.
-4.25%-4.34%+3.33%-21.70% 9.06B
GANFENG LITHIUM GROUP CO., LTD. Stock Ganfeng Lithium Group Co., Ltd.
-3.63%-3.13%-17.62%-45.75% 9.01B
Average-1.25%+1.32%+6.56%+17.75%
Weighted average by Cap.-0.94%+1.12%+8.17%+25.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fe2bc.xKUS3OvtL3cSXhI-vnbgIdNmn1jAh0xO5jRf_QXOPqQ.lvB8mJGkaChgClx9ix7TYuoRzg-w6SUFvkAlsE_5S_SGkEOQsa9CGVQ3Kg
DatePriceVolumeDaily volume
06:26:25 am 527.6 100 108,381
06:21:38 am 527.6 300 108,281
06:14:10 am 527.6 1 107,981
05:59:57 am 529 30 107,980
05:59:50 am 529 6 107,950
05:59:45 am 529 1 107,944
05:59:39 am 529 21 107,943
05:59:20 am 529 120 107,922

Chart I G Petrochemicals Limited

Chart I G Petrochemicals Limited
More charts

Monthly variations

Annual change

2024+12.64%
2023-8.84%
2022-25.88%
2021+63.49%
2020+152.49%
2019-59.57%
2018-44.12%
2017+220.87%
2016+80.94%
2015+128.46%
2014+139.53%
2013-32.95%
2012+107.74%
2011-56.36%
2010-8.33%
2009+110.00%
2008-79.32%
2007+31.74%
  1. Stock Market
  2. Equities
  3. IGPL Stock
  4. IGPL Stock
  5. Quotes I G Petrochemicals Limited