I G PETROCHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 487.8 INR | +0.15% |
|
-1.34% | +4.12% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 499.65 ₹ | 492.3 ₹ | 486.3 ₹ | 487.05 ₹ | 487.8 ₹ |
| Volume | 4 349 | 1 227 | 2 466 | 3 829 | 403 |
| Change | +1.05% | -1.47% | -1.22% | +0.15% | +0.15% |
| Opening | 493.05 | 512.00 | 493.05 | 485.05 | 490.3 |
| High | 506.25 | 512.00 | 498.00 | 492.80 | 491 |
| Low | 493.05 | 489.60 | 485.00 | 481.40 | 481 |
Performance
| 1 day | +0.15% | ||
| 1 week | -1.34% | ||
| Current month | -10.02% | ||
| 1 month | -4.11% | ||
| 3 months | +5.30% | ||
| 6 months | +10.73% | ||
| Current year | +4.12% | ||
| 1 year | +5.69% | ||
| 3 years | -3.15% | ||
| 5 years | +87.90% | ||
| 10 years | +1,723.55% |
Volumes
marketsDaily volume
403
Estimated daily volume
403
Avg. Volume 20 sessions
5 491
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
2 678 509.80
Avg. Volume 20 sessions USD
32 168.90
Record volume 1
4 537 336
Record volume 2
1 695 304
Record volume 3
1 046 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 991 834 138
Capitalization (USD)
180 051 928
Net sales (INR)
0
Net sales (USD)
0
Number of employees
498
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
27.85 %
Free-Float capitalization (INR)
4 174 700 166
Free-Float capitalization (USD)
50 138 149
Average Daily Capital Traded
0.02%
Highs and lows
1 week
480.95
512.00
1 month
480.95553.00
Current year
406.65553.00
1 year
406.65588.55
3 years
393.001 017.90
5 years
81.251 017.90
10 years
26.001 017.90
Indicators
Moving average 5 days
491.95
Moving average 20 days
512.36
Moving average 50 days
479.47
Moving average 100 days
484.19
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
35.93
RSI 14 days
43.00
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -1.34% | +4.12% | +5.69% | 180M | ||
| +0.30% | -0.54% | +5.41% | +16.32% | 106B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.74B | ||
| -0.55% | +14.11% | +73.33% | +302.65% | 49.34B | ||
| +1.48% | -0.18% | +17.24% | +2.94% | 39.15B | ||
| +0.97% | -0.45% | +6.13% | +13.18% | 32.86B | ||
| +1.79% | -0.20% | +12.77% | +36.13% | 20.29B | ||
| +1.74% | -0.53% | +15.03% | +27.36% | 17.21B | ||
| +0.58% | -2.85% | +19.06% | +2.82% | 15.28B | ||
| +1.38% | -0.99% | +6.28% | -10.57% | 14.58B | ||
| -1.57% | -0.88% | -15.04% | -29.29% | 13.92B | ||
| +1.45% | +1.30% | -2.23% | +0.29% | 11.95B | ||
| -0.07% | +3.47% | +33.43% | +138.58% | 9.76B | ||
| -1.09% | +1.53% | -22.95% | -12.24% | 9.71B | ||
| -1.02% | -0.47% | +52.58% | +82.72% | 9.41B | ||
| +1.77% | -4.07% | -17.85% | -48.29% | 9.12B | ||
| Average | +0.56% | +0.51% | +11.51% | +32.32% | ||
| Weighted average by Cap. | +0.68% | +1.37% | +14.10% | +44.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d5a9c150e.6YOm4PWmomzpvHeA9DXl-GzCEU2__8ds_0ji3H-VCtQ.2OzHlJbPlzyF-RO5vm3drViEVD7FiYAes3q7ihLtJ7vZ7M24xZHOCYHsBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:29 am | 482.8 | 1 | 3,829 |
| 05:59:17 am | 482.9 | 1 | 3,828 |
| 05:59:06 am | 482.8 | 8 | 3,827 |
| 05:59:05 am | 481.4 | 146 | 3,819 |
| 05:59:03 am | 485 | 8 | 3,673 |
| 05:58:33 am | 485 | 6 | 3,665 |
| 05:58:23 am | 485 | 26 | 3,659 |
| 05:58:16 am | 485 | 43 | 3,633 |
| 05:58:12 am | 486 | 8 | 3,590 |
Monthly variations
Annual change
| 2024 | +3.96% | ||
| 2023 | -9.05% | ||
| 2022 | -25.65% | ||
| 2021 | +63.74% | ||
| 2020 | +152.15% | ||
| 2019 | -59.73% | ||
| 2018 | -43.98% | ||
| 2017 | +222.32% | ||
| 2016 | +81.12% | ||
| 2015 | +126.69% | ||
| 2014 | +137.63% | ||
| 2013 | -32.04% | ||
| 2012 | +132.00% | ||
| 2011 | -60.84% | ||
| 2010 | -8.92% | ||
| 2009 | +104.13% | ||
| 2008 | -78.53% | ||
| 2007 | +57.94% | ||
| 2006 | +337.05% | ||
| 2005 | +2.73% | ||
| 2004 | +86.62% | ||
| 2003 | +64.77% | ||
| 2002 | +46.67% | ||
| 2001 | -64.71% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- IGPL Stock
- Quotes I G Petrochemicals Limited
