I.D.I. INSURANCE COMPANY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,650 ILa | -0.47% |
|
-3.97% | +9.26% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-22 | 2024-05-23 | 2024-05-26 | Today | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 10690 ILa | 10480 ILa | 10700 ILa | 10700 ILa | 10,650 ILa |
| Volume | 13 987 | 26 819 | 4 691 | 8 741 | 15 071 |
| Change | -0.83% | -1.96% | +2.10% | 0.00% | -0.47% |
| Opening | 10,820.00 | 10,690.00 | 10,480.00 | 10,700.00 | 10,700 |
| High | 10,910.00 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830 |
| Low | 10,570.00 | 10,470.00 | 10,480.00 | 10,630.00 | 10,590 |
Performance
| 1 day | -0.47% | ||
| 1 week | -3.97% | ||
| Current month | -0.75% | ||
| 1 month | +1.72% | ||
| 3 months | -9.13% | ||
| 6 months | +12.59% | ||
| Current year | +9.26% | ||
| 1 year | +26.83% | ||
| 3 years | -15.61% | ||
| 5 years | -27.35% | ||
| 10 years | -7.95% |
Volumes
marketsDaily volume
15 071
Estimated daily volume
15 071
Avg. Volume 20 sessions
21 900
Daily volume ratio
0.69
Avg. Volume 20 sessions ILa
233 235 000.00
Avg. Volume 20 sessions USD
635 098.91
Record volume 1
366 764
Record volume 2
363 919
Record volume 3
328 868
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 573 642 503
Capitalization (USD)
428 540 621
Net sales (ILS)
2 166 327 000
Net sales (USD)
589 942 834
Number of employees
1 643
Sales / Employee (ILS)
1 318 519
Sales / Employee (USD)
359 064
Free-Float
50.44 %
Free-Float capitalization (ILa)
794 245 510
Free-Float capitalization (USD)
216 292 114
Average Daily Capital Traded
14.82%
Highs and lows
1 week
10 470.00
11 120.00
1 month
10 470.0011 710.00
Current year
9 811.0012 180.00
1 year
7 414.0012 180.00
3 years
7 376.0013 270.00
5 years
7 001.0014 650.00
10 years
7 001.0025 350.00
Indicators
Moving average 5 days
10 710.00
Moving average 20 days
10 954.00
Moving average 50 days
10 906.00
Moving average 100 days
10 923.24
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
30.87
RSI 14 days
38.74
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -3.97% | +9.26% | +26.83% | 429M | ||
| +0.49% | -0.60% | +10.02% | +28.13% | 112B | ||
| +0.64% | -3.47% | +17.15% | +39.28% | 111B | ||
| -0.05% | -0.99% | +9.72% | +20.01% | 103B | ||
| +0.51% | -0.08% | +7.46% | +10.55% | 74.04B | ||
| +0.63% | -1.83% | +26.00% | +47.47% | 29.95B | ||
| +1.17% | +2.93% | +14.08% | +45.75% | 20.42B | ||
| -0.73% | -2.94% | -2.79% | +1.93% | 12.5B | ||
| -1.62% | -9.70% | +5.52% | +23.22% | 11.16B | ||
| -0.21% | -2.17% | +11.71% | +17.17% | 10.94B | ||
| -2.19% | -3.03% | +14.33% | +47.60% | 9.85B | ||
| +1.37% | -3.76% | +0.30% | +35.43% | 8.79B | ||
| -0.11% | +1.43% | -1.81% | +0.16% | 8.72B | ||
| +1.18% | +1.18% | +17.30% | +8.04% | 7.59B | ||
| +0.16% | +0.39% | +11.30% | +0.62% | 7.45B | ||
| -0.18% | -5.69% | +14.36% | +19.01% | 7.4B | ||
| Average | +0.02% | -1.89% | +10.24% | +23.20% | ||
| Weighted average by Cap. | +0.29% | -1.61% | +11.69% | +26.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13ed9263673cc1e.biq9JqpLxwqH9e6nIUHPQwjVYur2vqn1xicy7-fNN2c.L3_2TZo6_j_xsJTqTBSjO2yMUKvA38-sv0ILotSVXgohZcR0zQCuU-aYhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:01 am | 10,650 | 2,929 | 18,000 |
| 10:24:01 am | 10,650 | 2,929 | 15,071 |
| 10:13:38 am | 10,690 | 2 | 12,142 |
| 10:13:38 am | 10,690 | 5 | 12,140 |
| 10:11:06 am | 10,690 | 5 | 12,135 |
| 10:11:05 am | 10,650 | 944 | 12,130 |
| 10:11:05 am | 10,630 | 21 | 11,186 |
| 10:11:05 am | 10,630 | 6 | 11,165 |
| 10:10:22 am | 10,600 | 50 | 11,159 |
Monthly variations
Annual change
| 2024 | +9.78% | ||
| 2023 | +28.25% | ||
| 2022 | -33.04% | ||
| 2021 | +16.59% | ||
| 2020 | -22.74% | ||
| 2019 | -34.24% | ||
| 2018 | -19.83% | ||
| 2017 | +28.22% | ||
| 2016 | +5.31% | ||
| 2015 | +31.60% | ||
| 2014 | +17.47% | ||
| 2013 | +41.39% |
- Stock Market
- Equities
- IDIN Stock
- Quotes I.D.I. Insurance Company Ltd.
