I-CABLE COMMUNICATIONS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.027 HKD | -3.57% |
|
-3.57% | -20.59% |
| Apr. 23 | I-Cable Communications Shrinks Loss in 2023 | MT |
| Mar. 22 | I-CABLE Communications Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.028 $ | 0.028 $ | 0.029 $ | 0.028 $ | 0.027 $ |
| Volume | 1 613 942 | 1 393 083 | 802 806 | 81 266 | 390 000 |
| Change | 0.00% | 0.00% | +3.57% | -3.45% | -3.57% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.027 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.027 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.027 |
Performance
| 1 day | -3.57% | ||
| 1 week | -3.57% | ||
| Current month | -3.57% | ||
| 3 months | -15.62% | ||
| 6 months | -28.95% | ||
| Current year | -20.59% | ||
| 1 year | -46.00% | ||
| 3 years | -65.82% | ||
| 5 years | -73.27% | ||
| 10 years | -96.45% |
Volumes
marketsDaily volume
390 000
Estimated daily volume
411 786
Avg. Volume 20 sessions
1 426 264
Daily volume ratio
0.29
Avg. Volume 20 sessions HKD
38 509.13
Avg. Volume 20 sessions USD
4 926.74
Record volume 1
1 145 704 000
Record volume 2
1 131 726 000
Record volume 3
954 229 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
199 644 231
Capitalization (USD)
25 541 884
Net sales (HKD)
597 898 000
Net sales (USD)
76 493 276
Number of employees
1 070
Sales / Employee (HKD)
558 783
Sales / Employee (USD)
71 489
Free-Float
39.92 %
Free-Float capitalization (HKD)
79 701 392
Free-Float capitalization (USD)
10 196 757
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.030.04
1 year
0.030.06
3 years
0.030.10
5 years
0.030.15
10 years
0.031.07
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+7.78%
Price spread / (MMA100)
+18.52%
STIM
RSI 9 days
64.28
RSI 14 days
56.44
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -3.57% | -20.59% | -46.00% | 25.54M | ||
| -0.69% | +4.89% | -35.28% | -34.90% | 7.45B | ||
| +0.10% | +0.40% | -35.67% | +26.30% | 1.11B | ||
| 0.00% | +0.73% | -24.18% | -38.94% | 667M | ||
| +0.38% | +1.15% | -28.34% | -40.36% | 609M | ||
| +1.19% | -2.96% | +0.47% | +56.04% | 447M | ||
| -4.13% | +29.97% | +14.57% | -45.79% | 387M | ||
| 0.00% | +0.77% | -25.19% | -40.96% | 386M | ||
| -0.70% | -0.58% | -0.70% | -4.90% | 337M | ||
| +0.91% | -3.22% | -13.05% | +61.73% | 281M | ||
| +0.37% | +0.92% | +6.01% | +8.96% | 251M | ||
| -2.14% | -5.84% | -0.72% | +2.24% | 229M | ||
| +0.37% | -1.79% | -7.43% | -23.14% | 191M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 131M | ||
| -1.25% | 0.00% | -10.23% | -26.85% | 107M | ||
| Average | -0.62% | +2.05% | -12.02% | -9.77% | ||
| Weighted average by Cap. | -0.51% | +3.80% | -27.39% | -22.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84e8ecfae6b1510163d8b8cbcfd2c.vCxQ573DQ0BGO16nAM_tyDXK2AsJ67ap5jaJRBTTbZ0.y28R0vSgKHh3YmfPeJmDgmSms1xlhdqY3ljhNEuyJdzSQWOz1qE7dgNiCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:59 am | 0.027 | 20,000 | 380,000 |
| 03:23:38 am | 0.027 | 60,000 | 360,000 |
Monthly variations
Annual change
| 2024 | -17.65% | ||
| 2023 | -8.11% | ||
| 2022 | -47.14% | ||
| 2021 | +11.11% | ||
| 2020 | -1.56% | ||
| 2019 | -45.76% | ||
| 2018 | -48.47% | ||
| 2017 | -70.64% | ||
| 2016 | +56.00% | ||
| 2015 | -29.58% | ||
| 2014 | -8.97% | ||
| 2013 | +81.40% | ||
| 2012 | +7.50% | ||
| 2011 | -58.76% | ||
| 2010 | -15.65% | ||
| 2009 | +98.28% | ||
| 2008 | -63.52% | ||
| 2007 | -12.64% | ||
| 2006 | -4.21% | ||
| 2005 | -34.48% | ||
| 2004 | +45.73% | ||
| 2003 | -22.72% | ||
| 2002 | -45.79% | ||
| 2001 | +43.94% | ||
| 2000 | -68.72% | ||
| 1999 | -33.02% |
- Stock Market
- Equities
- 1097 Stock
- Quotes i-CABLE Communications Limited