End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
31,500 KRW | +0.16% | 0.00% | -13.70% |
Apr. 18 | Posco Shares Gain After Biden Calls for Higher Tariffs on Chinese Steel | DJ |
Mar. 27 | Hyundai Steel to Invest 800 Billion Won to Build LNG Plant in South Korea | MT |
Quotes 5-day view
End-of-day quote Korea S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 32050 ₩ | 31550 ₩ | 31600 ₩ | 31450 ₩ | 31500 ₩ |
Volume | 229 179 | 293 955 | 281 548 | 260 343 | 243 887 |
Change | +1.75% | -1.56% | +0.16% | -0.47% | +0.16% |
Opening | 31,900.00 | 32,050.00 | 31,800.00 | 31,300.00 | 31,450.00 |
High | 32,200.00 | 32,100.00 | 31,850.00 | 31,750.00 | 31,750.00 |
Low | 31,700.00 | 31,500.00 | 31,400.00 | 31,050.00 | 31,300.00 |
Performance
1 day | +0.16% | ||
Current month | -0.94% | ||
1 month | -3.37% | ||
3 months | -5.69% | ||
6 months | +1.61% | ||
Current year | -13.70% | ||
1 year | -12.13% | ||
3 years | -44.44% | ||
5 years | -31.22% | ||
10 years | -52.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.16% | 0.00% | -13.70% | -12.13% | 3.01B | ||
-0.26% | -8.33% | +0.79% | +18.30% | 42.1B | ||
-1.04% | +2.31% | +18.89% | +54.14% | 24.83B | ||
+0.51% | +2.07% | -21.02% | +1.94% | 21.75B | ||
+0.76% | -2.09% | +13.50% | +28.43% | 21.17B | ||
+0.89% | -0.34% | -7.50% | -7.21% | 20.77B | ||
+0.75% | -0.49% | +6.81% | +46.86% | 9.44B | ||
-1.92% | -14.08% | -12.44% | +17.86% | 8.5B | ||
+0.67% | -3.03% | -23.08% | +57.69% | 8.41B | ||
+2.18% | +15.41% | +36.31% | +106.30% | 8.35B | ||
-0.29% | -.--% | -.--% | -.--% | 7.47B | ||
-5.05% | -3.07% | -5.91% | -8.53% | 7.3B | ||
-0.53% | +2.16% | +1.61% | +30.88% | 6.52B | ||
-0.43% | -3.13% | +6.87% | +15.23% | 6.19B | ||
+0.55% | -2.78% | -18.96% | -14.78% | 5.62B | ||
0.00% | 0.00% | -0.55% | -4.17% | 4.77B | ||
Average | -0.19% | -1.44% | -1.15% | +20.67% | ||
Weighted average by Cap. | -0.09% | -2.15% | +0.50% | +22.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.70% | ||
2023 | +19.28% | ||
2022 | -25.37% | ||
2021 | +3.54% | ||
2020 | +25.91% | ||
2019 | -30.50% | ||
2018 | -22.78% | ||
2017 | +2.81% | ||
2016 | +14.11% | ||
2015 | -21.34% | ||
2014 | -26.42% | ||
2013 | -1.71% | ||
2012 | -8.25% | ||
2011 | -23.13% | ||
2010 | +43.93% | ||
2009 | +130.05% | ||
2008 | -52.41% | ||
2007 | +134.07% | ||
2006 | +61.10% | ||
2005 | +55.19% | ||
2004 | +28.57% | ||
2003 | +81.03% | ||
2002 | +46.84% | ||
2001 | -1.25% | ||
2000 | -33.88% | ||
1999 | -17.12% | ||
1998 | +0.69% | ||
1997 | -46.69% | ||
1996 | -48.60% | ||
1995 | -14.78% | ||
1994 | -17.07% | ||
1993 | +72.61% | ||
1992 | -3.98% |
- Stock Market
- Equities
- A004020 Stock
- Quotes Hyundai Steel Company