HYUNDAI ROTEM COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38,750 KRW | +1.04% |
|
+0.52% | +45.68% |
| May. 03 | Hyundai Rotem Secures Contract to Supply Armored Vehicles to Peru's Army | MT |
| Apr. 23 | South Korea, Romania pledge defence cooperation amid reports of contract in works | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 38550 ₩ | 38400 ₩ | 37550 ₩ | 38350 ₩ | 38750 ₩ |
| Volume | 1 159 702 | 1 196 143 | 1 496 503 | 1 107 627 | 1 623 835 |
| Change | +2.25% | -0.39% | -2.21% | +2.13% | +1.04% |
| Opening | 37,750.00 | 38,550.00 | 38,450.00 | 37,550.00 | 38,350.00 |
| High | 38,650.00 | 38,600.00 | 39,250.00 | 38,700.00 | 39,600.00 |
| Low | 37,500.00 | 37,900.00 | 37,300.00 | 37,000.00 | 38,250.00 |
Performance
| 1 day | +1.04% | ||
| 1 week | +0.52% | ||
| Current month | +3.89% | ||
| 1 month | -5.83% | ||
| 3 months | +29.82% | ||
| 6 months | +50.49% | ||
| Current year | +45.68% | ||
| 1 year | +23.41% | ||
| 3 years | +86.30% | ||
| 5 years | +100.78% | ||
| 10 years | +47.90% |
Volumes
marketsDaily volume
1 623 835
Avg. Volume 20 sessions
1 580 531
Avg. Volume 20 sessions KRW
61 245 576 250.00
Avg. Volume 20 sessions USD
44 893 007.39
Record volume 1
52 210 160
Record volume 2
34 853 560
Record volume 3
34 078 160
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
4 198 274 727 149
Capitalization (USD)
3 077 335 375
Net sales (KRW)
3 587
Net sales (USD)
3
Number of employees
3 468
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
66.23 %
Free-Float capitalization (KRW)
2 780 460 589 189
Free-Float capitalization (USD)
2 038 077 612
Average Daily Capital Traded
1.46%
Highs and lows
1 week
37 000.00
39 600.00
1 month
36 900.0042 950.00
Current year
25 400.0043 450.00
1 year
23 050.0043 450.00
3 years
17 650.0043 450.00
5 years
8 730.0043 450.00
10 years
8 730.0045 500.00
Indicators
Moving average 5 days
38 320.00
Moving average 20 days
38 767.50
Moving average 50 days
36 639.00
Moving average 100 days
32 530.00
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-16.05%
STIM
RSI 9 days
54.47
RSI 14 days
54.10
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +0.52% | +45.68% | +23.41% | 3.08B | ||
| -0.35% | +2.97% | +34.00% | +74.57% | 30.1B | ||
| 0.00% | -3.54% | +34.60% | +7.76% | 26.53B | ||
| -2.24% | -4.05% | -6.21% | -23.37% | 3.19B | ||
| +0.62% | +0.13% | +16.36% | +44.58% | 2.52B | ||
| +0.94% | -4.54% | +16.57% | +86.53% | 1.59B | ||
| -1.48% | -1.48% | +1.99% | +10.47% | 1.26B | ||
| +6.23% | +3.49% | +22.44% | +45.42% | 798M | ||
| -0.26% | -0.79% | -25.30% | -20.08% | 403M | ||
| +2.92% | -3.46% | -8.84% | +5.34% | 324M | ||
| -1.07% | -0.72% | +28.24% | +42.05% | 322M | ||
| +1.42% | +1.88% | +33.38% | +129.14% | 317M | ||
| -1.90% | -2.90% | -14.95% | -16.81% | 315M | ||
| +3.03% | +3.05% | +19.42% | +558.93% | 201M | ||
| -4.82% | -.--% | -51.23% | -58.42% | 174M | ||
| 0.00% | +10.03% | +19.87% | +23.97% | 111M | ||
| Average | +0.25% | +0.26% | +10.38% | +58.34% | ||
| Weighted average by Cap. | -0.12% | +0.60% | +30.17% | +40.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.68% | ||
| 2023 | -6.34% | ||
| 2022 | +36.54% | ||
| 2021 | +20.93% | ||
| 2020 | +10.26% | ||
| 2019 | -43.99% | ||
| 2018 | +48.53% | ||
| 2017 | +3.31% | ||
| 2016 | +23.89% | ||
| 2015 | -26.57% | ||
| 2014 | -30.73% | ||
| 2013 | -25.68% |
- Stock Market
- Equities
- A064350 Stock
- Quotes Hyundai Rotem Company