HYUNDAI MOTOR SECURITIES CO.,LTD. Quotes Hyundai Motor Securities Co.,Ltd.
Equities
A001500
KR7001500008
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,800 KRW | -0.34% |
|
-1.01% | +2.44% |
| 2023 | Battery maker LG Energy Solution warns of slowing EV demand, shares tumble | RE |
| 2023 | Hyundai Motor Securities Upgrades KakaoBank's Rating to Buy on Positive Loan Growth Outlook | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 8860 ₩ | 8860 ₩ | 8850 ₩ | 8830 ₩ | 8800 ₩ |
| Volume | 17 827 | 19 260 | 16 019 | 18 226 | 15 506 |
| Change | -0.34% | 0.00% | -0.11% | -0.23% | -0.34% |
| Opening | 8,890.00 | 8,860.00 | 8,800.00 | 8,800.00 | 8,760.00 |
| High | 9,000.00 | 8,910.00 | 8,940.00 | 8,870.00 | 8,830.00 |
| Low | 8,860.00 | 8,760.00 | 8,800.00 | 8,790.00 | 8,750.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.01% | ||
| Current month | -1.12% | ||
| 1 month | +1.27% | ||
| 3 months | -8.24% | ||
| 6 months | +1.73% | ||
| Current year | +2.44% | ||
| 1 year | -1.46% | ||
| 3 years | -37.14% | ||
| 5 years | -10.93% | ||
| 10 years | -16.59% |
Volumes
marketsDaily volume
15 506
Avg. Volume 20 sessions
18 993
Avg. Volume 20 sessions KRW
167 138 400.00
Avg. Volume 20 sessions USD
122 345.31
Record volume 1
2 899 400
Record volume 2
2 636 845
Record volume 3
2 295 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
279 252 517 760
Capitalization (USD)
204 412 843
Net sales (KRW)
1 157 974 000 000
Net sales (USD)
847 636 968
Number of employees
557
Sales / Employee (KRW)
2 078 947 935
Sales / Employee (USD)
1 521 790
Free-Float
54.22 %
Free-Float capitalization (KRW)
151 405 862 143
Free-Float capitalization (USD)
110 829 091
Average Daily Capital Traded
0.06%
Highs and lows
1 week
8 750.00
9 000.00
1 month
8 560.009 100.00
Current year
8 240.009 800.00
1 year
7 820.009 800.00
3 years
7 820.0014 350.00
5 years
5 060.0016 750.00
10 years
5 060.0016 750.00
Indicators
Moving average 5 days
8 840.00
Moving average 20 days
8 859.50
Moving average 50 days
8 932.40
Moving average 100 days
8 913.70
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
42.32
RSI 14 days
45.59
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -1.01% | +2.44% | -1.46% | 204M | ||
| +0.05% | -1.25% | +6.13% | +21.85% | 161B | ||
| +0.66% | -1.40% | +19.55% | +44.20% | 157B | ||
| -0.10% | -8.26% | +5.04% | +38.77% | 132B | ||
| +0.89% | -0.76% | +23.60% | +42.91% | 121B | ||
| -1.48% | -3.13% | -8.74% | -8.33% | 35.51B | ||
| +2.00% | -0.44% | +12.88% | +40.66% | 26.09B | ||
| -1.85% | -7.94% | -7.54% | -26.75% | 20.19B | ||
| +3.61% | +6.21% | +24.95% | +46.89% | 21.25B | ||
| -1.81% | +1.28% | +45.68% | +83.42% | 17.65B | ||
| -1.52% | -2.36% | -2.15% | +1.79% | 15.69B | ||
| -0.97% | -3.13% | +4.47% | +3.26% | 15.68B | ||
| -2.85% | -12.19% | -13.87% | -35.99% | 15.24B | ||
| -1.09% | -2.58% | +2.25% | -1.73% | 14.61B | ||
| -1.96% | -0.46% | +17.75% | +40.07% | 12.8B | ||
| -1.37% | -3.57% | +1.17% | -5.88% | 11.47B | ||
| Average | -0.51% | -2.57% | +8.35% | +17.73% | ||
| Weighted average by Cap. | +0.10% | -2.73% | +11.43% | +30.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.44% | ||
| 2023 | -5.50% | ||
| 2022 | -26.40% | ||
| 2021 | -1.98% | ||
| 2020 | +25.37% | ||
| 2019 | +16.45% | ||
| 2018 | -20.83% | ||
| 2017 | +14.74% | ||
| 2016 | -5.00% | ||
| 2015 | -1.48% | ||
| 2014 | +3.47% | ||
| 2013 | -30.92% | ||
| 2012 | +10.94% | ||
| 2011 | -39.62% | ||
| 2010 | -2.30% | ||
| 2009 | +70.87% | ||
| 2008 | -15.61% | ||
| 2007 | +50.50% | ||
| 2006 | -7.75% | ||
| 2005 | +333.15% | ||
| 2004 | +9.71% | ||
| 2003 | -21.43% | ||
| 2002 | -37.65% | ||
| 2001 | +77.06% | ||
| 2000 | -58.97% | ||
| 1999 | -29.90% | ||
| 1998 | +451.14% | ||
| 1997 | -72.02% | ||
| 1996 | -30.95% | ||
| 1995 | -29.92% | ||
| 1994 | -30.85% | ||
| 1993 | +17.50% | ||
| 1992 | +5.26% |
- Stock Market
- Equities
- A001500 Stock
- Quotes Hyundai Motor Securities Co.,Ltd.
