End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
249,500 KRW | -0.20% | +6.17% | +22.60% |
Apr. 26 | HD Hyundai Marine Solution Prices IPO at Top of Range; to Raise KRW742 Billion | MT |
Apr. 26 | South Korea shares gain following upbeat US tech earnings | RE |
Quotes 5-day view
End-of-day quote Korea S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 245000 ₩ | 249500 ₩ | 252500 ₩ | 250000 ₩ | 249500 ₩ |
Volume | 1 314 974 | 1 153 091 | 1 242 059 | 1 297 404 | 980 459 |
Change | +4.26% | +1.84% | +1.20% | -0.99% | -0.20% |
Opening | 240,000.00 | 250,000.00 | 249,000.00 | 251,000.00 | 250,000.00 |
High | 246,000.00 | 251,500.00 | 253,500.00 | 254,000.00 | 253,500.00 |
Low | 239,500.00 | 246,000.00 | 247,500.00 | 246,000.00 | 243,000.00 |
Performance
1 day | -0.20% | ||
1 week | +6.17% | ||
Current month | +7.08% | ||
1 month | +3.74% | ||
3 months | +33.21% | ||
6 months | +39.00% | ||
Current year | +22.60% | ||
1 year | +23.82% | ||
3 years | +12.64% | ||
5 years | +84.13% | ||
10 years | +5.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.20% | +6.17% | +22.60% | +23.82% | 39.41B | ||
+0.37% | -0.34% | +35.50% | +94.62% | 300B | ||
+1.56% | +0.30% | +18.88% | +6.14% | 82.12B | ||
+1.29% | +0.52% | +5.58% | +5.35% | 71.52B | ||
+0.26% | +0.20% | +19.41% | +51.08% | 53.62B | ||
-1.92% | +5.35% | +4.92% | +10.83% | 51.06B | ||
+0.48% | +8.19% | +27.62% | +42.27% | 52.28B | ||
-0.14% | +3.75% | +28.00% | +109.05% | 43.93B | ||
-2.48% | -1.82% | +18.24% | +68.51% | 27.31B | ||
-1.86% | +5.26% | +14.40% | +24.46% | 25.9B | ||
+1.34% | +6.02% | +20.30% | +58.30% | 22.24B | ||
+4.82% | -0.72% | +24.40% | +221.00% | 19.72B | ||
+0.84% | +0.78% | +6.54% | -1.02% | 16.13B | ||
+1.40% | +0.67% | +28.46% | +57.66% | 15.87B | ||
+1.15% | +1.72% | +31.55% | +48.24% | 14.02B | ||
+0.42% | -2.21% | -0.94% | +15.41% | 12.69B | ||
Average | +0.45% | +1.88% | +19.09% | +52.23% | ||
Weighted average by Cap. | +0.37% | +1.35% | +23.89% | +59.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +22.60% | ||
2023 | +34.77% | ||
2022 | -27.75% | ||
2021 | +8.85% | ||
2020 | +59.34% | ||
2019 | +1.69% | ||
2018 | -24.04% | ||
2017 | +6.85% | ||
2016 | -2.01% | ||
2015 | -11.83% | ||
2014 | -28.54% | ||
2013 | +8.24% | ||
2012 | +2.58% | ||
2011 | +22.77% | ||
2010 | +43.39% | ||
2009 | +206.33% | ||
2008 | -44.83% | ||
2007 | +6.23% | ||
2006 | -30.73% | ||
2005 | +75.32% | ||
2004 | +9.90% | ||
2003 | +81.98% | ||
2002 | +3.16% | ||
2001 | +122.31% | ||
2000 | -32.78% | ||
1999 | -15.89% | ||
1998 | +14.44% | ||
1997 | -6.50% | ||
1996 | -43.02% | ||
1995 | -12.90% | ||
1994 | +7.75% | ||
1993 | +52.65% | ||
1992 | -11.87% |
- Stock Market
- Equities
- A005380 Stock
- Quotes Hyundai Motor Company