HYUNDAI MOBIS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226,000 KRW | 0.00% |
|
-6.03% | -4.64% |
| Apr. 25 | South Korean Shares Fall Despite 1.3% GDP Growth | MT |
| Apr. 25 | Hyundai Mobis Starts Construction of Spanish EV Battery Plant | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 240500 ₩ | 229500 ₩ | 228500 ₩ | 226000 ₩ | 226000 ₩ |
| Volume | 147 522 | 455 640 | 260 074 | 207 204 | 147 544 |
| Change | -1.43% | -4.57% | -0.44% | -1.09% | 0.00% |
| Opening | 245,500.00 | 239,500.00 | 230,500.00 | 226,000.00 | 227,500.00 |
| High | 247,000.00 | 242,500.00 | 232,500.00 | 228,000.00 | 229,000.00 |
| Low | 239,500.00 | 229,000.00 | 228,000.00 | 225,000.00 | 226,000.00 |
Performance
| 1 week | -6.03% | ||
| Current month | -1.09% | ||
| 1 month | -6.03% | ||
| 3 months | -2.59% | ||
| 6 months | +3.67% | ||
| Current year | -4.64% | ||
| 1 year | +2.26% | ||
| 3 years | -17.06% | ||
| 5 years | -3.00% | ||
| 10 years | -23.13% |
Volumes
marketsDaily volume
147 544
Avg. Volume 20 sessions
186 288
Avg. Volume 20 sessions KRW
42 101 088 000.00
Avg. Volume 20 sessions USD
30 902 198.59
Record volume 1
19 111 760
Record volume 2
15 517 415
Record volume 3
14 572 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
20 607 093 750 681
Capitalization (USD)
15 125 606 813
Net sales (KRW)
59 254
Net sales (USD)
43
Number of employees
11 281
Sales / Employee (KRW)
5
Sales / Employee (USD)
0
Free-Float
63.65 %
Free-Float capitalization (KRW)
13 548 628 495 780
Free-Float capitalization (USD)
9 944 693 316
Average Daily Capital Traded
0.2%
Highs and lows
1 week
225 000.00
242 500.00
1 month
225 000.00253 500.00
Current year
198 000.00270 000.00
1 year
198 000.00270 000.00
3 years
189 500.00297 500.00
5 years
126 000.00405 000.00
10 years
126 000.00405 000.00
Indicators
Moving average 5 days
230 100.00
Moving average 20 days
238 200.00
Moving average 50 days
247 060.00
Moving average 100 days
234 211.00
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+9.32%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
28.80
RSI 14 days
34.80
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.03% | -4.64% | +2.26% | 15.13B | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -19.04% | 22.04B | ||
| +1.73% | +0.12% | +25.92% | +33.93% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +46.77% | 17.52B | ||
| -3.49% | -4.85% | -18.39% | -9.36% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | -2.47% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| -2.02% | +4.14% | +35.50% | +55.59% | 10.63B | ||
| +0.81% | +0.04% | +28.63% | +75.52% | 10.66B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +24.33% | 10.11B | ||
| -0.34% | -0.74% | +10.16% | +43.71% | 9.88B | ||
| +0.72% | +0.72% | +1.09% | +15.83% | 9.98B | ||
| +0.75% | +5.39% | +7.84% | +50.02% | 8.86B | ||
| +2.27% | +9.79% | +1.65% | -21.57% | 8.42B | ||
| Average | +0.29% | +1.97% | +9.60% | +25.77% | ||
| Weighted average by Cap. | +0.69% | +1.37% | +12.13% | +24.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.64% | ||
| 2023 | +18.20% | ||
| 2022 | -21.22% | ||
| 2021 | -0.39% | ||
| 2020 | -0.20% | ||
| 2019 | +34.74% | ||
| 2018 | -27.76% | ||
| 2017 | -0.38% | ||
| 2016 | +7.10% | ||
| 2015 | +4.45% | ||
| 2014 | -19.59% | ||
| 2013 | +1.91% | ||
| 2012 | -1.37% | ||
| 2011 | +2.64% | ||
| 2010 | +66.37% | ||
| 2009 | +171.00% | ||
| 2008 | -27.64% | ||
| 2007 | +1.51% | ||
| 2006 | -7.03% | ||
| 2005 | +41.07% | ||
| 2004 | +2.18% | ||
| 2003 | +194.04% | ||
| 2002 | +15.34% | ||
| 2001 | +279.14% | ||
| 2000 | -13.30% | ||
| 1999 | +5.87% | ||
| 1998 | +30.67% | ||
| 1997 | -69.74% | ||
| 1996 | 0.00% | ||
| 1995 | -36.51% | ||
| 1994 | +7.59% | ||
| 1993 | +9.87% | ||
| 1992 | -19.23% |
- Stock Market
- Equities
- A012330 Stock
- Quotes Hyundai Mobis Co.,Ltd
