HYUNDAI HOME SHOPPING NETWORK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53,900 KRW | -1.10% |
|
+1.13% | +25.20% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 54900 ₩ | 55400 ₩ | 55500 ₩ | 54500 ₩ | 53900 ₩ |
| Volume | 42 477 | 38 764 | 28 070 | 12 703 | 22 925 |
| Change | +3.98% | +0.91% | +0.18% | -1.80% | -1.10% |
| Opening | 54,000.00 | 54,900.00 | 54,900.00 | 55,500.00 | 53,900.00 |
| High | 55,100.00 | 56,000.00 | 55,800.00 | 55,700.00 | 54,500.00 |
| Low | 53,800.00 | 54,400.00 | 54,300.00 | 53,900.00 | 53,200.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | +1.13% | ||
| Current month | -1.46% | ||
| 1 month | -10.02% | ||
| 3 months | +17.94% | ||
| 6 months | +25.93% | ||
| Current year | +25.20% | ||
| 1 year | +7.16% | ||
| 3 years | -39.30% | ||
| 5 years | -44.32% | ||
| 10 years | -64.54% |
Volumes
marketsDaily volume
22 925
Avg. Volume 20 sessions
30 671
Avg. Volume 20 sessions KRW
1 653 166 900.00
Avg. Volume 20 sessions USD
1 213 424.50
Record volume 1
2 802 739
Record volume 2
681 720
Record volume 3
497 021
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
621 610 942 779
Capitalization (USD)
456 262 432
Net sales (KRW)
2 065
Net sales (USD)
2
Number of employees
990
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
38.03 %
Free-Float capitalization (KRW)
247 816 033 120
Free-Float capitalization (USD)
181 896 968
Average Daily Capital Traded
0.27%
Highs and lows
1 week
53 200.00
56 000.00
1 month
49 750.0060 700.00
Current year
40 300.0062 000.00
1 year
40 100.0062 000.00
3 years
40 100.0095 600.00
5 years
40 100.00107 500.00
10 years
40 100.00179 500.00
Indicators
Moving average 5 days
54 840.00
Moving average 20 days
55 450.00
Moving average 50 days
53 405.00
Moving average 100 days
48 720.00
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-9.61%
STIM
RSI 9 days
43.70
RSI 14 days
46.94
Sector Comparison - Internet & Mail Order Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +1.13% | +25.20% | +7.16% | 456M | ||
| -0.82% | -2.61% | -8.82% | -34.50% | 122M | ||
| Average | -0.96% | -1.81% | +8.19% | -13.67% | ||
| Weighted average by Cap. | -1.04% | -1.82% | +18.03% | -1.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.20% | ||
| 2023 | -20.13% | ||
| 2022 | -14.98% | ||
| 2021 | -22.21% | ||
| 2020 | +1.24% | ||
| 2019 | -18.69% | ||
| 2018 | -17.84% | ||
| 2017 | +8.07% | ||
| 2016 | -3.46% | ||
| 2015 | -16.30% | ||
| 2014 | -25.81% | ||
| 2013 | +53.72% | ||
| 2012 | -9.02% | ||
| 2011 | +29.76% | ||
| 2010 | -21.46% |
- Stock Market
- Equities
- A057050 Stock
- Quotes Hyundai Home Shopping Network Corporation