HYUNDAI GREEN FOOD CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,940 KRW | -1.16% |
|
-0.83% | +4.01% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 12110 ₩ | 11870 ₩ | 12000 ₩ | 12080 ₩ | 11940 ₩ |
| Volume | 58 879 | 119 628 | 55 730 | 52 777 | 43 359 |
| Change | +0.58% | -1.98% | +1.10% | +0.67% | -1.16% |
| Opening | 12,040.00 | 12,120.00 | 11,870.00 | 12,020.00 | 12,100.00 |
| High | 12,150.00 | 12,120.00 | 12,040.00 | 12,170.00 | 12,100.00 |
| Low | 11,980.00 | 11,840.00 | 11,760.00 | 11,960.00 | 11,890.00 |
Performance
| 1 day | -1.16% | ||
| 1 week | -0.83% | ||
| Current month | -1.81% | ||
| 1 month | -0.67% | ||
| 3 months | +1.88% | ||
| 6 months | +4.19% | ||
| Current year | +4.01% | ||
| 1 year | +1.79% |
Volumes
marketsDaily volume
43 359
Avg. Volume 20 sessions
68 939
Avg. Volume 20 sessions KRW
823 131 660.00
Avg. Volume 20 sessions USD
602 532.38
Record volume 1
3 563 769
Record volume 2
1 641 398
Record volume 3
1 200 358
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
406 401 243 169
Capitalization (USD)
297 485 710
Net sales (KRW)
1 827
Net sales (USD)
1
Free-Float
49.13 %
Free-Float capitalization (KRW)
199 837 856 486
Free-Float capitalization (USD)
146 281 311
Average Daily Capital Traded
0.2%
Highs and lows
1 week
11 760.00
12 170.00
1 month
11 760.0012 430.00
Current year
11 090.0012 620.00
1 year
10 510.0013 820.00
3 years
10 510.0014 300.00
5 years
10 510.0014 300.00
10 years
10 510.0014 300.00
Indicators
Moving average 5 days
12 000.00
Moving average 20 days
12 045.50
Moving average 50 days
11 988.60
Moving average 100 days
11 802.90
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
45.09
RSI 14 days
47.13
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -0.83% | +4.01% | +1.79% | 297M | ||
| -0.52% | -0.17% | +23.77% | +33.26% | 524B | ||
| -1.28% | -2.52% | +14.44% | +10.57% | 37.75B | ||
| -0.66% | -3.78% | -0.90% | +2.47% | 36.09B | ||
| -1.34% | -1.29% | +20.05% | +27.43% | 34.47B | ||
| -0.45% | -2.78% | +10.32% | -5.86% | 29.6B | ||
| +0.16% | -0.06% | +7.33% | +18.92% | 27.55B | ||
| -1.30% | -0.64% | -16.32% | -18.53% | 25.65B | ||
| -2.28% | -1.39% | +15.11% | +14.81% | 18.46B | ||
| -0.99% | -1.47% | +4.32% | +15.70% | 18.11B | ||
| -0.43% | -1.69% | +4.02% | -7.91% | 14.31B | ||
| -0.37% | -2.87% | +17.02% | +33.02% | 13.07B | ||
| -1.30% | -1.42% | +6.43% | -0.69% | 12.05B | ||
| -0.05% | -0.68% | -11.48% | +1.39% | 11.76B | ||
| -1.41% | -4.02% | -0.67% | +21.15% | 10.69B | ||
| -0.18% | -2.17% | +0.19% | -3.57% | 8.72B | ||
| Average | -0.75% | -1.33% | +6.10% | +9.00% | ||
| Weighted average by Cap. | -0.41% | -0.65% | +17.41% | +24.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A453340 Stock
- Quotes Hyundai Green Food Co., Ltd
