HYUNDAI GLOVIS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182,800 KRW | +0.49% |
|
-0.87% | -4.54% |
| Apr. 23 | South Korean Shares Fall Despite Overnight Gains on Wall Street | MT |
| Apr. 23 | Hyundai Glovis Diversifies Shipping Portfolio Beyond Transport of Hyundai, Kia Vehicles | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 183300 ₩ | 185000 ₩ | 185600 ₩ | 181900 ₩ | 182800 ₩ |
| Volume | 48 869 | 61 297 | 60 058 | 90 723 | 75 451 |
| Change | +∞% | +0.93% | +0.32% | -1.99% | +0.49% |
| Opening | 185,200.00 | 184,900.00 | 185,000.00 | 185,800.00 | 183,800.00 |
| High | 185,500.00 | 185,000.00 | 186,800.00 | 186,500.00 | 184,500.00 |
| Low | 182,600.00 | 183,000.00 | 184,400.00 | 181,500.00 | 182,200.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | -0.87% | ||
| Current month | +0.44% | ||
| 1 month | +4.58% | ||
| 3 months | -0.71% | ||
| 6 months | +5.42% | ||
| Current year | -4.54% | ||
| 1 year | +9.59% | ||
| 3 years | -7.91% | ||
| 5 years | +19.48% | ||
| 10 years | -26.14% |
Volumes
marketsDaily volume
45 428
Avg. Volume 20 sessions
71 124
Avg. Volume 20 sessions KRW
13 001 467 200.00
Avg. Volume 20 sessions USD
9 504 072.52
Record volume 1
5 036 940
Record volume 2
3 869 302
Record volume 3
3 574 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
6 847 087 027 360
Capitalization (USD)
5 005 220 617
Net sales (KRW)
25 683
Net sales (USD)
19
Number of employees
2 050
Sales / Employee (KRW)
13
Sales / Employee (USD)
0
Free-Float
49.65 %
Free-Float capitalization (KRW)
3 399 391 920 550
Free-Float capitalization (USD)
2 484 955 494
Average Daily Capital Traded
0.19%
Highs and lows
1 week
181 500.00
186 800.00
1 month
168 200.00186 800.00
Current year
166 400.00207 000.00
1 year
160 300.00207 000.00
3 years
144 000.00217 000.00
5 years
70 300.00235 000.00
10 years
70 300.00337 000.00
Indicators
Moving average 5 days
183 720.00
Moving average 20 days
178 780.00
Moving average 50 days
181 682.00
Moving average 100 days
180 602.00
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
56.36
RSI 14 days
55.16
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -0.87% | -4.54% | +9.59% | 5.01B | ||
| +0.20% | +3.70% | -14.09% | -22.22% | 30.63B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.65% | -0.39% | -1.14% | -2.06% | 4.49B | ||
| 0.00% | 0.00% | +4.62% | +0.74% | 4.1B | ||
| +1.23% | +3.20% | +7.92% | +11.20% | 3.75B | ||
| -2.33% | -11.35% | - | - | 3.66B | ||
| +3.21% | +7.22% | +72.38% | +47.90% | 2.63B | ||
| -0.89% | +0.05% | -0.56% | +40.42% | 2.31B | ||
| -2.78% | -2.25% | -3.30% | +3.83% | 2.29B | ||
| +1.31% | +2.66% | +3.58% | -31.19% | 2.19B | ||
| +5.37% | +5.95% | +11.43% | +13.42% | 1.96B | ||
| -0.71% | +9.83% | +1.95% | -24.50% | 1.95B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| +0.75% | +3.67% | +5.29% | -11.68% | 1.62B | ||
| Average | +0.21% | +0.95% | +6.96% | +2.95% | ||
| Weighted average by Cap. | +0.11% | +1.41% | -2.96% | -7.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.54% | ||
| 2023 | +17.13% | ||
| 2022 | -2.68% | ||
| 2021 | -8.70% | ||
| 2020 | +28.67% | ||
| 2019 | +10.85% | ||
| 2018 | -5.15% | ||
| 2017 | -11.97% | ||
| 2016 | -19.95% | ||
| 2015 | -33.79% | ||
| 2014 | +26.19% | ||
| 2013 | +4.29% | ||
| 2012 | +15.36% | ||
| 2011 | +28.86% | ||
| 2010 | +31.28% | ||
| 2009 | +143.04% | ||
| 2008 | -26.46% | ||
| 2007 | +126.38% | ||
| 2006 | -53.25% | ||
| 2005 | +22.57% |
- Stock Market
- Equities
- A086280 Stock
- Quotes Hyundai Glovis Co., Ltd.
