HYUNDAI G.F. HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,815 KRW | -0.31% |
|
+2.45% | +32.28% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 4725 ₩ | 4820 ₩ | 4845 ₩ | 4830 ₩ | 4815 ₩ |
| Volume | 171 535 | 209 218 | 302 165 | 184 840 | 201 439 |
| Change | +0.53% | +2.01% | +0.52% | -0.31% | -0.31% |
| Opening | 4,700.00 | 4,725.00 | 4,825.00 | 4,830.00 | 4,805.00 |
| High | 4,760.00 | 4,845.00 | 4,920.00 | 4,880.00 | 4,850.00 |
| Low | 4,640.00 | 4,720.00 | 4,725.00 | 4,780.00 | 4,790.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | +2.45% | ||
| Current month | -0.82% | ||
| 1 month | +8.32% | ||
| 3 months | +0.31% | ||
| 6 months | +32.28% | ||
| Current year | +32.28% | ||
| 1 year | +22.05% | ||
| 3 years | -72.17% | ||
| 5 years | -76.08% | ||
| 10 years | -81.92% |
Volumes
marketsDaily volume
201 439
Avg. Volume 20 sessions
261 380
Avg. Volume 20 sessions KRW
1 258 544 700.00
Avg. Volume 20 sessions USD
930 064.53
Record volume 1
35 436 107
Record volume 2
31 609 409
Record volume 3
24 897 847
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
744 440 588 633
Capitalization (USD)
550 141 595
Net sales (KRW)
2 630
Net sales (USD)
2
Number of employees
27
Sales / Employee (KRW)
97
Sales / Employee (USD)
0
Free-Float
18.46 %
Free-Float capitalization (KRW)
137 438 468 432
Free-Float capitalization (USD)
101 567 028
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4 720.00
4 920.00
1 month
4 270.004 920.00
Current year
3 340.005 470.00
1 year
3 010.005 470.00
3 years
3 010.0018 370.25
5 years
3 010.0020 743.08
10 years
3 010.0043 629.35
Indicators
Moving average 5 days
4 807.00
Moving average 20 days
4 653.75
Moving average 50 days
4 453.50
Moving average 100 days
4 223.35
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-7.51%
Price spread / (MMA100)
-12.29%
STIM
RSI 9 days
60.24
RSI 14 days
59.19
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +2.45% | +32.28% | +22.05% | 550M | ||
| +1.48% | +3.67% | +5.93% | +37.91% | 9.26B | ||
| +2.36% | +2.19% | +4.14% | -1.09% | 4B | ||
| +3.19% | +4.21% | +19.50% | +7.44% | 2.43B | ||
| -0.69% | +2.22% | +17.84% | +5.71% | 2B | ||
| +1.03% | +5.65% | -1.76% | +28.57% | 1.53B | ||
| -0.04% | +7.97% | +50.61% | +113.23% | 1.33B | ||
| +1.03% | +2.04% | -25.97% | -12.16% | 1.18B | ||
| +1.42% | +2.25% | +17.70% | -21.89% | 1.03B | ||
| +2.29% | +7.26% | +14.29% | +47.40% | 941M | ||
| +1.06% | +2.51% | -5.92% | -26.48% | 849M | ||
| -0.15% | +19.28% | +23.74% | +37.06% | 799M | ||
| -0.07% | +0.88% | -6.27% | +9.80% | 761M | ||
| +3.33% | +0.70% | -17.24% | -11.05% | 663M | ||
| +0.08% | +2.48% | +7.47% | +14.38% | 625M | ||
| +2.38% | +2.70% | -7.49% | -29.26% | 479M | ||
| Average | +1.15% | +3.28% | +8.05% | +13.85% | ||
| Weighted average by Cap. | +1.40% | +2.81% | +8.32% | +20.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.28% | ||
| 2023 | -64.67% | ||
| 2022 | -21.47% | ||
| 2021 | -2.17% | ||
| 2020 | -26.08% | ||
| 2019 | -17.13% | ||
| 2018 | -4.35% | ||
| 2017 | -2.92% | ||
| 2016 | -37.90% | ||
| 2015 | +30.87% | ||
| 2014 | +12.80% | ||
| 2013 | -1.18% | ||
| 2012 | +5.26% | ||
| 2011 | +43.56% | ||
| 2010 | +38.21% | ||
| 2009 | +48.00% | ||
| 2008 | -40.86% | ||
| 2007 | +25.85% | ||
| 2006 | -1.86% | ||
| 2005 | +307.03% | ||
| 2004 | +18.21% | ||
| 2003 | +59.86% | ||
| 2002 | -65.77% | ||
| 2001 | +326.87% | ||
| 2000 | -50.37% | ||
| 1999 | +50.84% | ||
| 1998 | +79.00% | ||
| 1997 | -64.03% | ||
| 1996 | -0.71% | ||
| 1995 | -26.32% | ||
| 1994 | +42.86% | ||
| 1993 | +13.68% | ||
| 1992 | -19.86% |
- Stock Market
- Equities
- A005440 Stock
- Quotes Hyundai G.F. Holdings Co., Ltd.
