HYUNDAI FUTURENET CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,660 KRW | +1.64% |
|
+1.30% | +46.77% |
| 2023 | Hyundai Futurenet Co., Ltd(KOSE:A126560) dropped from S&P Global BMI Index | CI |
| 2023 | Hyundai Futurenet Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4605 ₩ | 4550 ₩ | 4490 ₩ | 4585 ₩ | 4660 ₩ |
| Volume | 475 740 | 436 099 | 545 629 | 331 508 | 242 306 |
| Change | -.--% | -1.19% | -1.32% | +2.12% | +1.64% |
| Opening | 4,570.00 | 4,565.00 | 4,520.00 | 4,470.00 | 4,560.00 |
| High | 4,710.00 | 4,605.00 | 4,550.00 | 4,585.00 | 4,700.00 |
| Low | 4,530.00 | 4,480.00 | 4,345.00 | 4,460.00 | 4,550.00 |
Performance
| 1 day | +1.64% | ||
| 1 week | +1.30% | ||
| Current month | +25.10% | ||
| 1 month | +25.10% | ||
| 3 months | +47.24% | ||
| 6 months | +37.87% | ||
| Current year | +46.77% | ||
| 1 year | +44.95% | ||
| 3 years | +0.65% | ||
| 5 years | +9.13% | ||
| 10 years | -12.73% |
Volumes
marketsDaily volume
242 306
Avg. Volume 20 sessions
620 337
Avg. Volume 20 sessions KRW
2 890 770 420.00
Avg. Volume 20 sessions USD
2 087 136.24
Record volume 1
43 603 360
Record volume 2
37 079 140
Record volume 3
36 709 890
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
513 700 937 673
Capitalization (USD)
370 892 077
Net sales (KRW)
168 614 989 860
Net sales (USD)
121 740 023
Number of employees
46
Sales / Employee (KRW)
3 665 543 258
Sales / Employee (USD)
2 646 522
Free-Float
24.24 %
Free-Float capitalization (KRW)
124 597 447 726
Free-Float capitalization (USD)
89 959 357
Average Daily Capital Traded
0.56%
Highs and lows
1 week
4 345.00
4 710.00
1 month
3 595.004 900.00
Current year
2 920.004 900.00
1 year
2 530.004 900.00
3 years
2 265.005 140.00
5 years
2 265.005 850.00
10 years
2 265.005 850.00
Indicators
Moving average 5 days
4 578.00
Moving average 20 days
4 110.75
Moving average 50 days
3 804.50
Moving average 100 days
3 510.40
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-11.79%
Price spread / (MMA50)
-18.36%
Price spread / (MMA100)
-24.67%
STIM
RSI 9 days
80.76
RSI 14 days
78.74
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +1.30% | +46.77% | +44.95% | 371M | ||
| -0.29% | +1.91% | +23.63% | +40.11% | 27.78B | ||
| -3.18% | -1.46% | +7.32% | +2.51% | 18.18B | ||
| -7.28% | -6.88% | +2.85% | +0.93% | 12.97B | ||
| -3.15% | -1.77% | -6.74% | -14.81% | 11.49B | ||
| +0.43% | +2.11% | +8.02% | -10.69% | 10.86B | ||
| -1.31% | +1.61% | +7.80% | -2.29% | 4.47B | ||
| -1.85% | +3.67% | -11.04% | +20.94% | 3.8B | ||
| -1.36% | -0.38% | +34.47% | -9.92% | 3.43B | ||
| -0.74% | -3.83% | +10.99% | -16.75% | 3.18B | ||
| +0.23% | +3.88% | -8.41% | -13.32% | 3.11B | ||
| -0.47% | +1.45% | +10.84% | +27.95% | 2.9B | ||
| -3.44% | -1.60% | +38.39% | +11.41% | 1.97B | ||
| -1.51% | +9.03% | -9.44% | +49.54% | 1.89B | ||
| -0.22% | -1.08% | +6.00% | +27.56% | 1.74B | ||
| -2.04% | +0.21% | -33.36% | -39.03% | 1.53B | ||
| Average | -1.53% | -0.32% | +8.01% | +7.44% | ||
| Weighted average by Cap. | -2.05% | -1.20% | +9.32% | +9.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.77% | ||
| 2023 | +26.75% | ||
| 2022 | -40.57% | ||
| 2021 | +9.34% | ||
| 2020 | +13.05% | ||
| 2019 | -16.01% | ||
| 2018 | +2.78% | ||
| 2017 | -4.47% | ||
| 2016 | +18.82% | ||
| 2015 | -21.53% | ||
| 2014 | -14.38% | ||
| 2013 | +21.31% | ||
| 2012 | +59.03% | ||
| 2011 | -23.29% | ||
| 2010 | -2.78% |
- Stock Market
- Equities
- A126560 Stock
- Quotes Hyundai Futurenet Co., Ltd.
