HYUNDAI EZWEL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,120 KRW | -4.08% |
|
-3.16% | +3.38% |
| 2023 | Hyundai Ezwel Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Hyundai Ezwel Co.,Ltd. agreed to acquire 88.76% stake in Vendys Inc. for KRW37 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 6290 ₩ | 6390 ₩ | 6500 ₩ | 6380 ₩ | 6120 ₩ | 6,120 ₩ |
| Volume | 32 828 | 84 356 | 151 799 | 82 179 | 73 344 | 73 344 |
| Change | +0.16% | +1.59% | +1.72% | -1.85% | -4.08% | -4.08% |
| Opening | 6,280.00 | 6,290.00 | 6,390.00 | 6,530.00 | 6,370.00 | 6,370 |
| High | 6,320.00 | 6,390.00 | 6,570.00 | 6,530.00 | 6,380.00 | 6,380 |
| Low | 6,210.00 | 6,230.00 | 6,330.00 | 6,110.00 | 6,100.00 | 6,100 |
Performance
| 1 day | -4.08% | ||
| 1 week | -3.16% | ||
| Current month | -4.08% | ||
| 1 month | +6.43% | ||
| 3 months | +11.68% | ||
| 6 months | +2.00% | ||
| Current year | +3.38% | ||
| 1 year | -9.20% | ||
| 3 years | -43.33% | ||
| 5 years | +45.20% | ||
| 10 years | +8.32% |
Volumes
marketsDaily volume
73 344
Avg. Volume 20 sessions
110 591
Avg. Volume 20 sessions KRW
676 816 920.00
Avg. Volume 20 sessions USD
492 722.72
Record volume 1
9 292 741
Record volume 2
7 148 728
Record volume 3
6 419 128
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
150 482 559 066
Capitalization (USD)
109 551 303
Net sales (KRW)
118
Net sales (USD)
0
Number of employees
349
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
70 %
Free-Float capitalization (KRW)
105 337 786 910
Free-Float capitalization (USD)
76 685 909
Average Daily Capital Traded
0.45%
Highs and lows
1 week
6 100.00
6 570.00
1 month
5 700.006 570.00
Current year
5 310.006 570.00
1 year
5 310.008 160.00
3 years
4 880.0013 350.00
5 years
2 780.0014 800.00
10 years
2 462.5014 800.00
Indicators
Moving average 5 days
6 336.00
Moving average 20 days
6 165.00
Moving average 50 days
5 971.40
Moving average 100 days
5 887.00
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
44.84
RSI 14 days
49.59
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.08% | -3.16% | +3.38% | -9.20% | 110M | ||
| -0.02% | -5.59% | -19.89% | -7.67% | 177B | ||
| +0.87% | -3.81% | -2.39% | +12.02% | 159B | ||
| -1.35% | -3.14% | +0.48% | +23.90% | 153B | ||
| -0.78% | -0.16% | +4.27% | +12.33% | 100B | ||
| +0.18% | -0.12% | +10.03% | +32.58% | 81.1B | ||
| -2.02% | -11.63% | +20.05% | +98.92% | 75.87B | ||
| -0.07% | -4.04% | -8.88% | +8.23% | 69.81B | ||
| +1.35% | -8.78% | -30.90% | -24.35% | 45.59B | ||
| -0.73% | -2.29% | -10.34% | +15.60% | 42.96B | ||
| +0.03% | -13.21% | -1.64% | +11.40% | 34.48B | ||
| -0.85% | -1.91% | -13.17% | +6.99% | 32.89B | ||
| +0.69% | -3.23% | -6.75% | +22.46% | 32.58B | ||
| +0.64% | +2.85% | +1.36% | -3.52% | 30.85B | ||
| +1.42% | -4.22% | -5.88% | +9.67% | 27.39B | ||
| +1.01% | -1.82% | +7.71% | +21.73% | 26.54B | ||
| Average | -0.20% | -4.76% | -3.29% | +14.44% | ||
| Weighted average by Cap. | -0.17% | -4.76% | -3.83% | +16.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.38% | ||
| 2023 | -13.32% | ||
| 2022 | -36.17% | ||
| 2021 | -1.38% | ||
| 2020 | +97.27% | ||
| 2019 | +43.60% | ||
| 2018 | +41.85% | ||
| 2017 | -22.64% | ||
| 2016 | -42.07% | ||
| 2015 | +17.56% | ||
| 2014 | +21.45% | ||
| 2013 | +4.84% |
- Stock Market
- Equities
- A090850 Stock
- Quotes Hyundai Ezwel Co.,Ltd.
