HYUNDAI ELEVATOR CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,150 KRW | +6.36% |
|
+1.65% | -9.47% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 39950 ₩ | 39800 ₩ | 38850 ₩ | 37750 ₩ | 40150 ₩ |
| Volume | 31 414 | 29 101 | 90 705 | 96 741 | 107 686 |
| Change | +1.14% | -0.38% | -2.39% | -2.83% | +6.36% |
| Opening | 39,650.00 | 39,800.00 | 39,500.00 | 38,600.00 | 37,900.00 |
| High | 40,500.00 | 40,100.00 | 40,500.00 | 38,800.00 | 40,150.00 |
| Low | 39,550.00 | 39,800.00 | 38,500.00 | 37,550.00 | 37,900.00 |
Performance
| 1 day | +6.36% | ||
| 1 week | +1.65% | ||
| 1 month | -0.86% | ||
| 3 months | +0.63% | ||
| 6 months | -9.37% | ||
| Current year | -9.47% | ||
| 1 year | -4.06% | ||
| 3 years | -25.92% | ||
| 5 years | -24.81% | ||
| 10 years | +70.85% |
Volumes
marketsDaily volume
107 686
Avg. Volume 20 sessions
57 377
Avg. Volume 20 sessions KRW
2 303 686 550.00
Avg. Volume 20 sessions USD
1 663 261.69
Record volume 1
8 375 510
Record volume 2
7 178 224
Record volume 3
6 451 231
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 451 831 614 958
Capitalization (USD)
1 048 222 426
Net sales (KRW)
2 602 099 211 880
Net sales (USD)
1 878 715 631
Free-Float
73.16 %
Free-Float capitalization (KRW)
1 150 002 512 959
Free-Float capitalization (USD)
830 301 814
Average Daily Capital Traded
0.16%
Highs and lows
1 week
37 550.00
40 500.00
1 month
37 550.0042 100.00
Current year
37 550.0044 700.00
1 year
37 550.0050 400.00
3 years
21 850.0057 800.00
5 years
21 850.0065 733.33
10 years
19 333.3391 000.00
Indicators
Moving average 5 days
39 300.00
Moving average 20 days
40 152.50
Moving average 50 days
40 317.00
Moving average 100 days
40 570.00
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
52.80
RSI 14 days
50.83
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.36% | +1.65% | -9.47% | -4.06% | 1.05B | ||
| +2.92% | +1.67% | +10.88% | +24.76% | 40.11B | ||
| -.--% | -3.39% | +14.29% | +24.86% | 27.39B | ||
| -1.20% | -4.14% | +3.61% | -1.43% | 26.26B | ||
| -0.45% | -4.36% | -3.82% | -3.02% | 6.47B | ||
| -1.25% | -3.99% | +3.75% | -6.10% | 2.53B | ||
| -1.19% | -3.30% | +14.22% | +26.14% | 2.13B | ||
| +0.15% | -2.53% | +15.38% | +15.25% | 2.05B | ||
| +0.61% | +1.62% | +11.12% | -8.66% | 1.68B | ||
| +2.38% | +4.08% | +87.21% | +91.38% | 1.63B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +1.10% | +0.45% | +17.40% | +9.06% | 927M | ||
| +0.81% | -0.91% | -0.34% | +10.77% | 789M | ||
| -.--% | -1.97% | -14.10% | -21.60% | 706M | ||
| -0.88% | +1.35% | +39.68% | +46.94% | 615M | ||
| +9.99% | +12.58% | +53.80% | +32.94% | 568M | ||
| Average | +1.21% | -0.98% | +8.98% | +15.82% | ||
| Weighted average by Cap. | +0.82% | -1.57% | +9.10% | +16.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.47% | ||
| 2023 | +56.71% | ||
| 2022 | -31.31% | ||
| 2021 | +3.78% | ||
| 2020 | -12.81% | ||
| 2019 | -36.17% | ||
| 2018 | +96.69% | ||
| 2017 | -5.23% | ||
| 2016 | -4.65% | ||
| 2015 | +3.61% | ||
| 2014 | +21.55% | ||
| 2013 | -57.70% | ||
| 2012 | -13.41% | ||
| 2011 | -22.32% | ||
| 2010 | +189.66% | ||
| 2009 | -10.77% | ||
| 2008 | -51.85% | ||
| 2007 | +102.10% | ||
| 2006 | -12.22% | ||
| 2005 | +73.74% | ||
| 2004 | -30.59% | ||
| 2003 | +1,182.03% | ||
| 2002 | -31.89% | ||
| 2001 | +54.17% | ||
| 2000 | -71.83% | ||
| 1999 | -56.53% | ||
| 1998 | -26.21% | ||
| 1997 | +104.94% | ||
| 1996 | -21.36% |
- Stock Market
- Equities
- A017800 Stock
- Quotes Hyundai Elevator Co., Ltd
