HYUNDAI DEPARTMENT STORE CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49,900 KRW | -0.40% |
|
-0.20% | -3.67% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 50000 ₩ | 50100 ₩ | 50400 ₩ | 50100 ₩ | 49900 ₩ | 49,900 ₩ |
| Volume | 107 639 | 52 777 | 78 058 | 39 325 | 63 084 | 63 084 |
| Change | 0.00% | +0.20% | +0.60% | -0.60% | -0.40% | -0.40% |
| Opening | 50,000.00 | 49,900.00 | 50,600.00 | 50,300.00 | 50,600.00 | 50,600 |
| High | 50,300.00 | 50,500.00 | 50,600.00 | 50,700.00 | 50,600.00 | 50,600 |
| Low | 49,500.00 | 49,900.00 | 50,100.00 | 50,100.00 | 49,700.00 | 49,700 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.20% | ||
| Current month | -5.13% | ||
| 1 month | +2.25% | ||
| 3 months | -13.07% | ||
| 6 months | -2.54% | ||
| Current year | -3.67% | ||
| 1 year | -5.67% | ||
| 3 years | -45.94% | ||
| 5 years | -42.31% | ||
| 10 years | -61.76% |
Volumes
marketsDaily volume
63 084
Avg. Volume 20 sessions
78 832
Avg. Volume 20 sessions KRW
3 933 716 800.00
Avg. Volume 20 sessions USD
2 891 281.85
Record volume 1
1 731 790
Record volume 2
1 521 299
Record volume 3
1 108 512
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 100 936 223 129
Capitalization (USD)
809 188 124
Net sales (KRW)
4 208
Net sales (USD)
3
Number of employees
3 211
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
57.31 %
Free-Float capitalization (KRW)
675 617 829 187
Free-Float capitalization (USD)
496 579 104
Average Daily Capital Traded
0.36%
Highs and lows
1 week
49 700.00
50 700.00
1 month
49 300.0053 900.00
Current year
45 600.0061 900.00
1 year
45 600.0071 700.00
3 years
45 600.0093 800.00
5 years
45 600.0096 900.00
10 years
45 600.00177 000.00
Indicators
Moving average 5 days
50 100.00
Moving average 20 days
50 865.00
Moving average 50 days
50 969.00
Moving average 100 days
51 444.00
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
39.01
RSI 14 days
42.77
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -0.20% | -3.67% | -5.67% | 809M | ||
| 0.00% | +3.85% | +51.93% | +210.89% | 19.81B | ||
| +2.19% | +1.86% | +27.27% | +43.96% | 7.84B | ||
| -3.64% | -9.03% | +13.04% | +35.73% | 7.42B | ||
| -0.35% | -2.39% | +7.98% | +50.96% | 7.09B | ||
| +3.19% | +24.24% | +87.58% | +91.71% | 6.73B | ||
| -2.00% | -2.25% | -5.07% | +27.76% | 5.36B | ||
| +0.52% | +2.67% | +31.51% | +61.34% | 5.07B | ||
| -0.89% | +0.26% | -3.21% | +24.51% | 3.83B | ||
| -0.69% | +0.94% | +2.14% | +17.86% | 3.6B | ||
| -0.71% | -0.14% | +14.36% | +32.04% | 3.47B | ||
| +1.63% | +0.93% | -8.79% | +34.09% | 2.85B | ||
| +1.43% | +0.41% | +13.52% | -1.12% | 2.43B | ||
| +0.97% | +3.96% | +25.06% | +21.73% | 2.42B | ||
| -1.34% | +3.48% | -12.46% | -33.99% | 2.23B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.05% | +3.10% | +16.08% | +40.79% | ||
| Weighted average by Cap. | +0.06% | +3.74% | +27.19% | +81.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.67% | ||
| 2023 | -12.20% | ||
| 2022 | -21.44% | ||
| 2021 | +5.18% | ||
| 2020 | -14.08% | ||
| 2019 | -8.08% | ||
| 2018 | -13.49% | ||
| 2017 | -4.13% | ||
| 2016 | -13.83% | ||
| 2015 | +2.85% | ||
| 2014 | -23.60% | ||
| 2013 | +1.26% | ||
| 2012 | -2.45% | ||
| 2011 | +16.85% | ||
| 2010 | +24.00% | ||
| 2009 | +77.44% | ||
| 2008 | -46.72% | ||
| 2007 | +41.67% | ||
| 2006 | -1.87% | ||
| 2005 | +153.25% | ||
| 2004 | -13.11% | ||
| 2003 | +103.66% | ||
| 2002 | -33.22% |
- Stock Market
- Equities
- A069960 Stock
- Quotes Hyundai Department Store Co. Ltd.
