HYUNDAI CORPORATION HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,350 KRW | +0.09% |
|
-1.99% | +5.78% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 11390 ₩ | 11230 ₩ | 11260 ₩ | 11340 ₩ | 11350 ₩ | 11,350 ₩ |
| Volume | 27 012 | 15 109 | 20 924 | 22 564 | 23 791 | 23 791 |
| Change | +1.06% | -1.40% | +0.27% | +0.71% | +0.09% | +0.09% |
| Opening | 11,270.00 | 11,450.00 | 11,280.00 | 11,260.00 | 11,340.00 | 11,340 |
| High | 11,440.00 | 11,450.00 | 11,450.00 | 11,390.00 | 11,390.00 | 11,390 |
| Low | 11,220.00 | 11,230.00 | 11,260.00 | 11,250.00 | 11,210.00 | 11,210 |
Performance
| 1 day | +0.09% | ||
| 1 week | -1.99% | ||
| Current month | +3.84% | ||
| 1 month | +5.00% | ||
| 3 months | +2.25% | ||
| 6 months | +3.56% | ||
| Current year | +5.78% | ||
| 1 year | -1.99% | ||
| 3 years | -23.57% | ||
| 5 years | -22.26% |
Volumes
marketsDaily volume
23 791
Avg. Volume 20 sessions
26 067
Avg. Volume 20 sessions KRW
295 860 450.00
Avg. Volume 20 sessions USD
216 569.85
Record volume 1
10 115 170
Record volume 2
4 673 385
Record volume 3
2 815 660
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
100 049 090 164
Capitalization (USD)
73 235 934
Net sales (KRW)
188 346 226 840
Net sales (USD)
137 869 438
Number of employees
87
Sales / Employee (KRW)
2 164 899 159
Sales / Employee (USD)
1 584 706
Free-Float
56.37 %
Free-Float capitalization (KRW)
58 183 160 326
Free-Float capitalization (USD)
42 590 073
Average Daily Capital Traded
0.3%
Highs and lows
1 week
11 210.00
11 450.00
1 month
10 690.0011 810.00
Current year
10 280.0011 810.00
1 year
9 980.0012 490.00
3 years
9 550.0016 750.00
5 years
5 740.0017 900.00
10 years
5 740.0041 250.00
Indicators
Moving average 5 days
11 314.00
Moving average 20 days
11 240.50
Moving average 50 days
10 959.60
Moving average 100 days
10 904.70
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
54.84
RSI 14 days
56.88
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -1.99% | +5.78% | -1.99% | 73.24M | ||
| 0.00% | +0.35% | +7.08% | -0.52% | 2.05B | ||
| -0.80% | -2.82% | -11.40% | +23.44% | 1.75B | ||
| -0.79% | +1.12% | +3.79% | -11.31% | 1.38B | ||
| -3.44% | +13.13% | +14.52% | +314.91% | 1.21B | ||
| -2.07% | -1.64% | -12.33% | -14.27% | 1.05B | ||
| -1.52% | -3.99% | -12.89% | -24.88% | 985M | ||
| -7.76% | -1.53% | -18.11% | -42.68% | 909M | ||
| -2.42% | +2.54% | +14.75% | -31.82% | 803M | ||
| -3.23% | +2.33% | -4.63% | -17.64% | 445M | ||
| -35.56% | -.--% | -66.86% | -90.65% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +1.83% | -3.51% | +7.19% | -28.65% | 276M | ||
| -0.99% | -2.50% | +70.22% | +330.67% | 275M | ||
| +5.49% | +3.23% | -15.79% | +125.88% | 223M | ||
| 0.00% | -1.21% | -4.51% | +8.39% | 174M | ||
| Average | -3.13% | -3.14% | -1.55% | +35.93% | ||
| Weighted average by Cap. | -2.54% | -1.10% | -1.79% | +31.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.78% | ||
| 2023 | +3.67% | ||
| 2022 | -13.03% | ||
| 2021 | +5.78% | ||
| 2020 | -5.86% | ||
| 2019 | -25.31% | ||
| 2018 | +9.59% | ||
| 2017 | -11.25% | ||
| 2016 | -46.42% | ||
| 2015 | -20.98% |
- Stock Market
- Equities
- A227840 Stock
- Quotes HYUNDAI CORPORATION HOLDINGS Co., Ltd.
