HYUNDAI CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,980 KRW | -0.60% |
|
-5.31% | +5.83% |
| May. 30 | US Labor Dept sues Hyundai over US child labor, court filing shows | RE |
| May. 30 | US Labor Department sues Hyundai over US child labor- court filing | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 21550 ₩ | 21300 ₩ | 20650 ₩ | 20100 ₩ | 19980 ₩ |
| Volume | 192 383 | 96 440 | 137 255 | 115 669 | 59 433 |
| Change | +2.13% | -1.16% | -3.05% | -2.66% | -0.60% |
| Opening | 21,000.00 | 21,600.00 | 21,450.00 | 20,550.00 | 20,050.00 |
| High | 21,900.00 | 21,700.00 | 21,500.00 | 20,600.00 | 20,500.00 |
| Low | 20,500.00 | 21,050.00 | 20,550.00 | 19,850.00 | 19,970.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | -5.31% | ||
| Current month | +16.37% | ||
| 1 month | +16.37% | ||
| 3 months | +6.33% | ||
| 6 months | +9.18% | ||
| Current year | +5.83% | ||
| 1 year | +5.99% | ||
| 3 years | -2.54% | ||
| 5 years | -5.53% | ||
| 10 years | -32.95% |
Volumes
marketsDaily volume
59 433
Avg. Volume 20 sessions
296 338
Avg. Volume 20 sessions KRW
5 920 833 240.00
Avg. Volume 20 sessions USD
4 286 683.27
Record volume 1
5 871 029
Record volume 2
5 209 120
Record volume 3
4 997 097
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
242 707 650 552
Capitalization (USD)
175 720 339
Net sales (KRW)
6 580
Net sales (USD)
5
Number of employees
206
Sales / Employee (KRW)
32
Sales / Employee (USD)
0
Free-Float
54.49 %
Free-Float capitalization (KRW)
145 651 069 809
Free-Float capitalization (USD)
105 451 375
Average Daily Capital Traded
2.44%
Highs and lows
1 week
19 850.00
21 900.00
1 month
17 520.0024 500.00
Current year
16 130.0024 500.00
1 year
16 130.0026 950.00
3 years
13 750.0026 950.00
5 years
6 950.0026 950.00
10 years
6 950.0054 000.00
Indicators
Moving average 5 days
20 716.00
Moving average 20 days
20 944.00
Moving average 50 days
18 708.80
Moving average 100 days
18 612.80
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
41.58
RSI 14 days
48.59
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -5.31% | +5.83% | +5.99% | 176M | ||
| +0.40% | -0.84% | +46.57% | +66.73% | 85.62B | ||
| +0.98% | -3.06% | +50.43% | +71.36% | 75.44B | ||
| +3.51% | +2.04% | +28.49% | +49.61% | 65.74B | ||
| +0.69% | -0.71% | +37.31% | +43.70% | 32.44B | ||
| +2.02% | -0.24% | +32.67% | +47.92% | 31.2B | ||
| +0.48% | +0.01% | +14.82% | +49.51% | 21.32B | ||
| -0.88% | -4.93% | +4.32% | +21.38% | 16.02B | ||
| -1.54% | -2.85% | -7.96% | -7.03% | 12.76B | ||
| +1.58% | -1.44% | +28.85% | +41.37% | 5.6B | ||
| -.--% | -4.97% | -31.01% | +42.79% | 5.33B | ||
| +1.46% | +3.79% | -12.35% | -15.48% | 5.07B | ||
| -0.10% | -4.94% | -0.10% | -16.20% | 3.99B | ||
| -0.30% | -1.92% | -11.45% | -18.30% | 2.63B | ||
| +1.13% | +1.38% | +15.93% | -10.92% | 2.43B | ||
| +1.13% | +3.14% | +18.60% | +24.50% | 1.62B | ||
| Average | +0.62% | -2.02% | +13.81% | +24.81% | ||
| Weighted average by Cap. | +1.15% | -2.09% | +33.07% | +51.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.83% | ||
| 2023 | +16.54% | ||
| 2022 | -3.57% | ||
| 2021 | +5.33% | ||
| 2020 | -10.89% | ||
| 2019 | -36.30% | ||
| 2018 | +44.10% | ||
| 2017 | -10.96% | ||
| 2016 | -23.43% | ||
| 2015 | -4.67% | ||
| 2014 | -15.25% | ||
| 2013 | +71.01% | ||
| 2012 | -10.20% | ||
| 2011 | -10.14% | ||
| 2010 | +21.56% | ||
| 2009 | +45.52% | ||
| 2008 | -36.12% | ||
| 2007 | +7.33% | ||
| 2006 | +15.19% | ||
| 2005 | +77.91% | ||
| 2004 | +13.91% | ||
| 2003 | -64.09% | ||
| 2002 | -40.57% | ||
| 2001 | +55.88% | ||
| 2000 | -77.33% | ||
| 1999 | -33.63% | ||
| 1998 | -9.08% | ||
| 1997 | -34.81% | ||
| 1996 | -28.28% | ||
| 1995 | -16.23% | ||
| 1994 | +1.33% | ||
| 1993 | +50.00% | ||
| 1992 | -23.86% |
- Stock Market
- Equities
- A011760 Stock
- Quotes Hyundai Corporation
