HYUNDAI BNG STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,700 KRW | +1.64% |
|
+4.83% | +48.53% |
| 2023 | Exclusive-Rare earths magnet firms turn to Vietnam in China hedge | RE |
| 2023 | Hyundai Bng Steel Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-26 | |
|---|---|---|---|---|---|---|
| Last | 20600 ₩ | 20700 ₩ | 21850 ₩ | 21350 ₩ | 21700 ₩ | 21,700 ₩ |
| Volume | 138 299 | 100 944 | 574 035 | 107 343 | 95 677 | 95 677 |
| Change | 0.00% | +0.49% | +5.56% | -2.29% | +1.64% | +1.64% |
| Opening | 20,700.00 | 20,650.00 | 20,650.00 | 21,600.00 | 21,450.00 | 21,450 |
| High | 21,200.00 | 20,850.00 | 22,500.00 | 21,750.00 | 21,750.00 | 21,750 |
| Low | 20,500.00 | 19,900.00 | 20,400.00 | 21,100.00 | 21,150.00 | 21,150 |
Performance
| 1 day | +1.64% | ||
| 1 week | +4.83% | ||
| Current month | +0.23% | ||
| 1 month | +3.83% | ||
| 3 months | +12.44% | ||
| 6 months | +45.54% | ||
| Current year | +48.53% | ||
| 1 year | +41.37% | ||
| 3 years | +8.77% | ||
| 5 years | +142.46% | ||
| 10 years | -5.65% |
Volumes
marketsDaily volume
95 677
Avg. Volume 20 sessions
146 909
Avg. Volume 20 sessions KRW
3 187 925 300.00
Avg. Volume 20 sessions USD
2 343 125.10
Record volume 1
20 086 650
Record volume 2
14 962 670
Record volume 3
10 880 850
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
323 164 959 184
Capitalization (USD)
237 526 245
Net sales (KRW)
1 045 305 563 210
Net sales (USD)
768 299 589
Number of employees
456
Sales / Employee (KRW)
2 292 336 761
Sales / Employee (USD)
1 684 868
Free-Float
50.39 %
Free-Float capitalization (KRW)
162 840 497 691
Free-Float capitalization (USD)
119 687 766
Average Daily Capital Traded
0.99%
Highs and lows
1 week
19 900.00
22 500.00
1 month
19 900.0022 800.00
Current year
16 500.0022 800.00
1 year
11 100.0022 800.00
3 years
9 760.0023 800.00
5 years
4 990.0027 700.00
10 years
4 990.0027 700.00
Indicators
Moving average 5 days
21 240.00
Moving average 20 days
21 082.50
Moving average 50 days
20 741.60
Moving average 100 days
19 522.30
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-10.04%
STIM
RSI 9 days
59.86
RSI 14 days
57.20
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +4.83% | +48.53% | +41.37% | 238M | ||
| -0.80% | +1.21% | +2.43% | +28.54% | 26.62B | ||
| +1.16% | -0.43% | +17.88% | +15.16% | 20.71B | ||
| -0.93% | +4.20% | +41.60% | +103.57% | 12.9B | ||
| -0.42% | -4.59% | -11.48% | -18.15% | 11.36B | ||
| +0.66% | -3.18% | +8.26% | -3.00% | 10.52B | ||
| 0.00% | -3.11% | +6.85% | -14.75% | 9.78B | ||
| -0.07% | +5.51% | +26.92% | +104.79% | 8.82B | ||
| -0.16% | -0.92% | +1.81% | +12.25% | 8.49B | ||
| +2.42% | +2.59% | +26.27% | +148.93% | 6.99B | ||
| -1.76% | -0.56% | -9.32% | +11.45% | 6.31B | ||
| -1.83% | -0.38% | +8.21% | +47.43% | 5.66B | ||
| -0.49% | +2.54% | +19.95% | +46.63% | 5.37B | ||
| +0.54% | +10.39% | +20.73% | +159.17% | 5.2B | ||
| +1.75% | -1.14% | +1.36% | +8.30% | 4.89B | ||
| +2.24% | -0.99% | +35.41% | +48.66% | 4.17B | ||
| Average | +0.25% | +1.19% | +15.34% | +46.27% | ||
| Weighted average by Cap. | +0.03% | +0.58% | +12.16% | +38.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.53% | ||
| 2023 | +41.16% | ||
| 2022 | -37.08% | ||
| 2021 | +66.67% | ||
| 2020 | +9.54% | ||
| 2019 | +1.24% | ||
| 2018 | -23.93% | ||
| 2017 | -5.65% | ||
| 2016 | +27.18% | ||
| 2015 | -42.31% | ||
| 2014 | +31.01% | ||
| 2013 | +27.72% | ||
| 2012 | -11.01% | ||
| 2011 | +0.89% | ||
| 2010 | +30.06% | ||
| 2009 | +109.70% | ||
| 2008 | -66.73% | ||
| 2007 | +72.22% | ||
| 2006 | +19.01% | ||
| 2005 | -3.82% | ||
| 2004 | -30.11% | ||
| 2003 | +227.87% | ||
| 2002 | +12.96% | ||
| 2001 | +6.58% | ||
| 2000 | -41.84% | ||
| 1999 | -63.70% | ||
| 1998 | -47.57% | ||
| 1997 | -75.93% | ||
| 1996 | -30.07% | ||
| 1995 | -41.71% | ||
| 1994 | -4.55% | ||
| 1993 | +58.27% | ||
| 1992 | -17.26% |
- Stock Market
- Equities
- A004560 Stock
- Quotes Hyundai Bng Steel Co., Ltd.
