HYUNDAI AUTOEVER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153,100 KRW | +0.13% |
|
+3.31% | -27.61% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 150400 ₩ | 151200 ₩ | 155000 ₩ | 152900 ₩ | 153100 ₩ |
| Volume | 59 561 | 64 409 | 124 584 | 74 249 | 56 028 |
| Change | +1.48% | +0.53% | +2.51% | -1.35% | +0.13% |
| Opening | 148,200.00 | 150,100.00 | 152,400.00 | 155,500.00 | 151,100.00 |
| High | 150,700.00 | 152,000.00 | 155,000.00 | 155,500.00 | 153,800.00 |
| Low | 146,700.00 | 148,300.00 | 149,800.00 | 152,500.00 | 150,500.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | +3.31% | ||
| Current month | -0.58% | ||
| 1 month | -0.39% | ||
| 3 months | +1.66% | ||
| 6 months | -11.35% | ||
| Current year | -27.61% | ||
| 1 year | +23.37% | ||
| 3 years | +43.76% | ||
| 5 years | +153.90% |
Volumes
marketsDaily volume
56 028
Avg. Volume 20 sessions
107 375
Avg. Volume 20 sessions KRW
16 439 112 500.00
Avg. Volume 20 sessions USD
12 049 869.46
Record volume 1
4 143 443
Record volume 2
1 581 998
Record volume 3
1 349 176
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (KRW)
4 195 485 203 274
Capitalization (USD)
3 075 290 654
Net sales (KRW)
3 065
Net sales (USD)
2
Number of employees
4 451
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
24.42 %
Free-Float capitalization (KRW)
1 024 361 405 335
Free-Float capitalization (USD)
750 856 910
Average Daily Capital Traded
0.39%
Highs and lows
1 week
148 300.00
155 500.00
1 month
145 100.00173 500.00
Current year
133 500.00214 000.00
1 year
119 100.00263 000.00
3 years
92 600.00263 000.00
5 years
21 350.00263 000.00
10 years
21 350.00263 000.00
Indicators
Moving average 5 days
152 520.00
Moving average 20 days
151 995.00
Moving average 50 days
148 150.00
Moving average 100 days
157 601.00
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
55.77
RSI 14 days
54.10
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +3.31% | -27.61% | +23.37% | 3.08B | ||
| -1.61% | -0.86% | -14.23% | -0.86% | 189B | ||
| +1.19% | +2.06% | +2.78% | +17.43% | 168B | ||
| +0.13% | +1.10% | +4.49% | +32.59% | 157B | ||
| -1.03% | -1.36% | +6.84% | +17.14% | 102B | ||
| +2.66% | +1.60% | +37.66% | +128.05% | 85.01B | ||
| +0.86% | +1.79% | +13.18% | +41.54% | 83.75B | ||
| +0.88% | +3.08% | -4.19% | +12.47% | 73.04B | ||
| +1.02% | -3.52% | -21.53% | +4.10% | 52.32B | ||
| +0.39% | +0.72% | -7.81% | +20.01% | 43.86B | ||
| -0.14% | +2.70% | +12.85% | +35.67% | 39.6B | ||
| -1.49% | -2.49% | -2.68% | +27.90% | 34.08B | ||
| -0.22% | -0.64% | -9.55% | +8.65% | 33.97B | ||
| -1.54% | -2.44% | -1.39% | -4.93% | 30.23B | ||
| -1.95% | -1.41% | -3.68% | +13.70% | 29.14B | ||
| -0.69% | -0.66% | +8.95% | +28.71% | 27.36B | ||
| Average | +0.03% | -0.01% | -0.37% | +25.35% | ||
| Weighted average by Cap. | +0.11% | +0.09% | +1.57% | +25.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.61% | ||
| 2023 | +121.47% | ||
| 2022 | -30.80% | ||
| 2021 | +11.74% | ||
| 2020 | +145.04% | ||
| 2019 | -43.18% |
- Stock Market
- Equities
- A307950 Stock
- Quotes Hyundai Autoever Corporation
