Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.029 AUD | 0.00% | 0.00% | +38.10% |
May. 20 | HyTerra Expands Nemaha Lease Holdings by More Than 30% | MT |
May. 06 | HyTerra Raises More than AU$1.9 Million from Entitlement Offer; Shares Up 5% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-02 | |
---|---|---|---|---|---|
Last | 0.029 $ | 0.029 $ | 0.029 $ | 0.029 $ | 0.029 $ |
Volume | 4 256 492 | 936 371 | 3 243 050 | 1 066 133 | 199 640 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.029 |
High | 0.03 | 0.03 | 0.03 | 0.03 | 0.029 |
Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.029 |
Performance
1 month | +38.10% | ||
3 months | +52.63% | ||
6 months | +31.82% | ||
Current year | +38.10% | ||
1 year | +52.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hydrogen Fuel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +38.10% | +52.63% | 18.66M | ||
+4.97% | +11.62% | +90.96% | +403.17% | 160M | ||
+4.60% | +8.70% | -46.24% | -55.16% | 147M | ||
+2.67% | +4.00% | +20.00% | -2.50% | 79.18M | ||
Average | +3.06% | -4.44% | +25.71% | +99.54% | ||
Weighted average by Cap. | +4.16% | -5.82% | +24.77% | +141.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:15:35 pm | 0.029 | 20 | 199,640 |
09:32:55 pm | 0.029 | 68,586 | 199,620 |
08:04:25 pm | 0.029 | 1,034 | 131,034 |
Monthly variations
Annual change
2024 | +38.10% | ||
2023 | +23.53% | ||
2022 | -26.09% |
- Stock Market
- Equities
- HYT Stock
- Quotes Hyterra Ltd