HYTERA COMMUNICATIONS CORPORATION LIMITED Quotes Hytera Communications Corporation Limited
Equities
002583
CNE1000013B1
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.28 CNY | -1.15% |
|
+2.15% | -28.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 4.29 ¥ | 4.32 ¥ | 4.4 ¥ | 4.33 ¥ | 4.28 ¥ |
| Volume | 81 226 310 | 45 556 300 | 51 210 470 | 50 338 110 | 32 135 690 |
| Change | +2.39% | +0.70% | +1.85% | -1.59% | -1.15% |
| Opening | 4.17 | 4.29 | 4.34 | 4.38 | 4.27 |
| High | 4.46 | 4.39 | 4.43 | 4.39 | 4.35 |
| Low | 4.15 | 4.29 | 4.30 | 4.27 | 4.25 |
Performance
| 1 day | -1.15% | ||
| 1 week | +2.15% | ||
| Current month | +0.71% | ||
| 1 month | +12.93% | ||
| 3 months | -6.14% | ||
| 6 months | -35.25% | ||
| Current year | -28.07% | ||
| 1 year | -29.95% | ||
| 3 years | -14.74% | ||
| 5 years | -53.78% | ||
| 10 years | +2.53% |
Volumes
marketsDaily volume
32 135 690
Avg. Volume 20 sessions
60 833 671
Avg. Volume 20 sessions CNY
260 368 111.88
Avg. Volume 20 sessions USD
35 976 884.60
Record volume 1
197 696 100
Record volume 2
191 043 400
Record volume 3
173 565 000
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
7 875 909 384
Capitalization (USD)
1 088 269 531
Net sales (CNY)
5 653 054 430
Net sales (USD)
781 122 102
Number of employees
5 991
Sales / Employee (CNY)
943 591
Sales / Employee (USD)
130 383
Free-Float
59.73 %
Free-Float capitalization (CNY)
4 704 557 124
Free-Float capitalization (USD)
650 061 590
Average Daily Capital Traded
3.31%
Highs and lows
1 week
4.25
4.43
1 month
3.644.54
Current year
3.376.00
1 year
3.377.04
3 years
3.377.04
5 years
3.3711.37
10 years
3.3723.18
Indicators
Moving average 5 days
4.32
Moving average 20 days
4.13
Moving average 50 days
4.40
Moving average 100 days
4.85
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+13.32%
STIM
RSI 9 days
53.57
RSI 14 days
51.42
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +2.15% | -28.07% | -29.95% | 1.09B | ||
| -0.40% | -4.11% | -7.09% | -4.46% | 191B | ||
| -0.75% | +1.06% | +34.60% | +120.27% | 100B | ||
| -1.91% | +8.07% | +70.11% | +59.16% | 72B | ||
| +0.36% | +2.41% | +18.09% | +24.30% | 61.45B | ||
| +0.32% | +0.48% | +32.82% | +64.16% | 32.69B | ||
| -0.01% | -3.17% | +16.02% | -7.13% | 21.24B | ||
| +0.32% | +7.25% | +57.14% | +89.66% | 19.23B | ||
| -1.51% | -4.46% | +3.51% | -16.02% | 17.21B | ||
| -0.26% | +0.32% | +17.20% | +16.96% | 11.26B | ||
| +1.67% | +10.30% | +8.48% | -11.88% | 9B | ||
| +1.15% | +1.44% | +9.82% | +10.04% | 7.07B | ||
| -1.27% | -1.47% | +18.09% | -8.04% | 7.01B | ||
| -0.45% | -4.73% | +3.42% | +19.17% | 6.99B | ||
| -1.38% | -2.72% | +25.88% | -0.86% | 5.1B | ||
| +0.48% | +1.97% | +22.82% | +10.87% | 3.84B | ||
| Average | -0.25% | +1.35% | +18.93% | +21.02% | ||
| Weighted average by Cap. | -0.28% | +0.16% | +20.35% | +36.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.07% | ||
| 2023 | +16.44% | ||
| 2022 | -7.43% | ||
| 2021 | -10.10% | ||
| 2020 | -26.99% | ||
| 2019 | +6.59% | ||
| 2018 | -57.37% | ||
| 2017 | +40.12% | ||
| 2016 | +5.76% | ||
| 2015 | +172.33% | ||
| 2014 | +6.52% | ||
| 2013 | +49.87% | ||
| 2012 | -22.55% | ||
| 2011 | +16.24% |
- Stock Market
- Equities
- 002583 Stock
- Quotes Hytera Communications Corporation Limited