HYSAN DEVELOPMENT COMPANY LIMITED Quotes Hysan Development Company Limited
Equities
14
HK0014000126
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.26 HKD | +2.51% |
|
-1.45% | -20.90% |
| Apr. 22 | Hysan Development Repurchases Securities Worth Almost $100 Million | MT |
| Feb. 22 | Transcript : Hysan Development Company Limited, 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 12.32 $ | 11.92 $ | 11.96 $ | 12.26 $ |
| Volume | 452 000 | 1 141 886 | 1 254 063 | 1 456 888 |
| Change | -0.32% | -3.25% | +0.34% | +2.51% |
| Opening | 12.42 | 12.28 | 11.92 | 12.02 |
| High | 12.46 | 12.28 | 12.00 | 12.32 |
| Low | 12.18 | 11.82 | 11.84 | 11.86 |
Performance
| 1 day | +2.51% | ||
| 1 week | -1.45% | ||
| Current month | +0.16% | ||
| 1 month | -0.97% | ||
| 3 months | -7.54% | ||
| 6 months | -16.60% | ||
| Current year | -20.90% | ||
| 1 year | -45.75% | ||
| 3 years | -57.50% | ||
| 5 years | -71.49% | ||
| 10 years | -64.05% |
Volumes
marketsDaily volume
1 456 888
Estimated daily volume
1 456 888
Avg. Volume 20 sessions
1 022 872
Daily volume ratio
1.42
Avg. Volume 20 sessions HKD
12 540 410.72
Avg. Volume 20 sessions USD
1 605 034.63
Record volume 1
51 089 770
Record volume 2
28 023 360
Record volume 3
21 000 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
12 589 962 950
Capitalization (USD)
1 611 376 768
Net sales (HKD)
3 210 000 000
Net sales (USD)
410 844 690
Number of employees
516
Sales / Employee (HKD)
6 220 930
Sales / Employee (USD)
796 211
Free-Float
57.65 %
Free-Float capitalization (HKD)
7 257 979 571
Free-Float capitalization (USD)
928 941 547
Average Daily Capital Traded
0.1%
Highs and lows
1 week
11.82
12.48
1 month
11.1412.50
Current year
11.1415.60
1 year
11.1422.85
3 years
11.1432.45
5 years
11.1443.35
10 years
11.1446.90
Indicators
Moving average 5 days
12.16
Moving average 20 days
11.91
Moving average 50 days
12.29
Moving average 100 days
13.17
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+7.44%
STIM
RSI 9 days
44.54
RSI 14 days
45.32
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | -1.45% | -20.90% | -45.75% | 1.61B | ||
| +0.20% | -2.14% | -7.06% | +22.11% | 3.17B | ||
| -2.29% | -2.21% | -9.78% | -4.11% | 2.39B | ||
| +1.30% | +6.23% | -5.37% | +7.80% | 1.83B | ||
| -0.63% | +4.18% | +12.59% | +16.61% | 1.05B | ||
| +0.89% | +2.19% | +5.17% | +2.59% | 910M | ||
| 0.00% | 0.00% | -5.95% | -30.70% | 683M | ||
| +1.80% | +4.76% | -11.41% | -31.01% | 613M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 462M | ||
| +0.48% | +0.55% | -18.63% | -41.03% | 393M | ||
| +0.98% | +307.88% | +285.12% | +503.28% | 340M | ||
| +1.48% | +5.27% | -16.55% | -13.22% | 313M | ||
| -1.36% | -1.63% | +13.12% | +27.46% | 278M | ||
| +6.14% | -4.12% | -10.40% | +40.00% | 273M | ||
| -0.48% | -2.14% | +21.96% | +30.48% | 267M | ||
| -0.07% | -6.93% | +0.23% | +112.02% | 252M | ||
| Average | +0.68% | +0.07% | +14.51% | +37.28% | ||
| Weighted average by Cap. | +0.34% | +0.31% | +0.58% | +12.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1ca3a6700e2f79218.kUreemNuyGF2toby4IbB3h4aTz_7_MuY5vaBcbqYkTw.-wy9Mg5cklMnw8ukqMz4j3xLKVXJtqP2qJ25P9j762TZMJE0CQGcDiTztg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 12.26 | 92,000 | 1,419,000 |
| 03:59:49 am | 12.2 | 1,000 | 1,327,000 |
| 03:59:44 am | 12.22 | 1,000 | 1,326,000 |
| 03:59:28 am | 12.22 | 1,000 | 1,325,000 |
| 03:58:58 am | 12.22 | 1,000 | 1,324,000 |
| 03:58:48 am | 12.2 | 1,000 | 1,323,000 |
| 03:58:39 am | 12.22 | 1,000 | 1,322,000 |
| 03:57:15 am | 12.2 | 3,000 | 1,321,000 |
| 03:55:53 am | 12.2 | 2,000 | 1,318,000 |
| 03:55:53 am | 12.2 | 1,000 | 1,316,000 |
Monthly variations
Annual change
| 2024 | -20.90% | ||
| 2023 | -38.74% | ||
| 2022 | +4.98% | ||
| 2021 | -15.29% | ||
| 2020 | -6.87% | ||
| 2019 | -17.99% | ||
| 2018 | -10.13% | ||
| 2017 | +29.33% | ||
| 2016 | +0.94% | ||
| 2015 | -8.37% | ||
| 2014 | +3.74% | ||
| 2013 | -10.34% | ||
| 2012 | +46.08% | ||
| 2011 | -30.33% | ||
| 2010 | +65.99% | ||
| 2009 | +76.12% | ||
| 2008 | -43.73% | ||
| 2007 | +9.34% | ||
| 2006 | +5.99% | ||
| 2005 | +17.43% | ||
| 2004 | +36.25% | ||
| 2003 | +106.90% | ||
| 2002 | -26.11% | ||
| 2001 | -28.64% | ||
| 2000 | +11.68% | ||
| 1999 | -14.72% | ||
| 1998 | -25.24% | ||
| 1997 | -49.84% | ||
| 1996 | +50.61% | ||
| 1995 | +33.22% | ||
| 1994 | -50.08% | ||
| 1993 | +147.98% | ||
| 1992 | +49.40% |
- Stock Market
- Equities
- 14 Stock
- Quotes Hysan Development Company Limited