HYPROP INVESTMENTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.93 ZAR | -0.17% |
|
-0.17% | -7.01% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 28.98 R | 29.08 R | 28.8 R | 28.98 R | 28.93 R |
| Volume | 1 545 955 | 759 041 | 740 902 | 1 035 504 | 498 204 |
| Change | +0.35% | +0.35% | -0.96% | +0.62% | -0.17% |
| Opening | 29.00 | 28.98 | 28.15 | 28.58 | 29.01 |
| High | 29.05 | 29.35 | 29.21 | 29.00 | 29.15 |
| Low | 28.72 | 28.87 | 28.15 | 28.54 | 28.84 |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.17% | ||
| Current month | -0.17% | ||
| 1 month | +3.32% | ||
| 3 months | -12.07% | ||
| 6 months | +8.96% | ||
| Current year | -7.01% | ||
| 1 year | -6.71% | ||
| 3 years | +0.42% | ||
| 5 years | -58.29% |
Volumes
marketsDaily volume
498 204
Avg. Volume 20 sessions
1 095 210
Avg. Volume 20 sessions ZAR
31 684 425.30
Avg. Volume 20 sessions USD
1 703 354.70
Record volume 1
25 249 780
Record volume 2
19 601 320
Record volume 3
10 133 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
11 063 490 588
Capitalization (USD)
594 773 254
Net sales (ZAR)
4 373 940 000
Net sales (USD)
235 143 014
Number of employees
232
Sales / Employee (ZAR)
18 853 190
Sales / Employee (USD)
1 013 547
Free-Float
98.66 %
Free-Float capitalization (ZAR)
10 936 237 476
Free-Float capitalization (USD)
587 932 127
Average Daily Capital Traded
0.29%
Highs and lows
1 week
28.15
29.35
1 month
27.1129.35
Current year
27.1133.52
1 year
25.2433.77
3 years
23.9739.03
5 years
14.4773.91
10 years
14.47142.92
Indicators
Moving average 5 days
28.95
Moving average 20 days
28.29
Moving average 50 days
29.68
Moving average 100 days
30.39
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+5.05%
STIM
RSI 9 days
58.28
RSI 14 days
52.32
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -0.17% | -7.01% | -6.71% | 595M | ||
| -0.15% | +5.01% | +3.20% | +36.31% | 48.22B | ||
| -0.55% | +1.92% | -11.52% | +1.92% | 12.8B | ||
| -0.57% | +2.36% | -20.98% | -32.78% | 11.38B | ||
| -0.98% | -0.82% | -12.50% | -1.77% | 10.96B | ||
| -1.15% | +3.00% | -2.76% | -6.30% | 7.79B | ||
| 0.00% | +0.78% | -4.90% | -6.28% | 5.84B | ||
| -0.84% | +1.85% | -6.93% | -13.49% | 5.5B | ||
| -1.62% | -0.98% | -7.22% | +2.36% | 4.74B | ||
| -0.87% | +1.13% | -9.43% | +8.94% | 4.09B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
| -0.91% | +0.11% | -6.18% | -14.78% | 3.87B | ||
| +1.61% | +14.75% | +0.10% | +56.48% | 3.3B | ||
| -1.44% | +1.04% | -0.02% | +45.33% | 3.08B | ||
| -0.79% | +0.66% | +1.39% | +15.36% | 2.93B | ||
| +0.47% | -1.84% | -5.75% | -1.39% | 2.84B | ||
| Average | -0.53% | +2.07% | -5.66% | +5.24% | ||
| Weighted average by Cap. | -0.49% | +3.21% | -4.32% | +11.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.01% | ||
| 2023 | -7.52% | ||
| 2022 | -9.69% | ||
| 2021 | +26.19% | ||
| 2020 | -47.33% | ||
| 2019 | -31.23% | ||
| 2018 | -30.52% | ||
| 2017 | -0.01% | ||
| 2016 | +13.51% | ||
| 2015 | +6.00% | ||
| 2014 | +16.35% |
- Stock Market
- Equities
- HYP Stock
- Quotes Hyprop Investments Limited