HYPERA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.26 BRL | +1.58% |
|
+5.99% | -15.36% |
| Apr. 29 | Transcript : Hypera S.A., Q1 2024 Earnings Call, Apr 29, 2024 | |
| Apr. 27 | Hypera S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 30.08 R$ | 29.52 R$ | 29.79 R$ | 30.26 R$ |
| Volume | 9 174 200 | 4 025 100 | 5 307 700 | 7 936 200 |
| Change | +5.36% | -1.86% | +0.91% | +1.58% |
| Opening | 29.36 | 29.92 | 30.19 | 30.43 |
| High | 30.39 | 30.07 | 30.22 | 30.61 |
| Low | 29.20 | 29.09 | 29.79 | 29.91 |
Performance
| 1 day | +1.58% | ||
| 1 week | +5.99% | ||
| Current month | +2.51% | ||
| 1 month | -4.33% | ||
| 3 months | -3.26% | ||
| 6 months | -3.75% | ||
| Current year | -15.36% | ||
| 1 year | -17.59% | ||
| 3 years | -11.26% | ||
| 5 years | +7.76% | ||
| 10 years | +76.03% |
Volumes
marketsDaily volume
7 936 200
Estimated daily volume
7 936 200
Avg. Volume 20 sessions
4 792 900
Daily volume ratio
1.66
Avg. Volume 20 sessions BRL
145 033 154.00
Avg. Volume 20 sessions USD
28 619 682.35
Record volume 1
53 700 200
Record volume 2
43 936 400
Record volume 3
37 791 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
19 153 670 028
Capitalization (USD)
3 779 632 014
Net sales (BRL)
7 914 658 000
Net sales (USD)
1 561 815 292
Number of employees
10 301
Sales / Employee (BRL)
768 339
Sales / Employee (USD)
151 618
Free-Float
58.46 %
Free-Float capitalization (BRL)
11 203 804 169
Free-Float capitalization (USD)
2 210 869 084
Average Daily Capital Traded
0.76%
Highs and lows
1 week
29.09
30.61
1 month
27.1131.83
Current year
27.1136.34
1 year
27.1146.84
3 years
26.2551.11
5 years
26.0751.11
10 years
14.0651.11
Indicators
Moving average 5 days
29.64
Moving average 20 days
29.61
Moving average 50 days
31.87
Moving average 100 days
32.83
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+8.50%
STIM
RSI 9 days
51.72
RSI 14 days
47.34
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +5.99% | -15.36% | -17.59% | 3.78B | ||
| -2.77% | +0.20% | +26.08% | +71.55% | 662B | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| -0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.72% | +2.72% | +5.65% | +4.87% | ||
| Weighted average by Cap. | -0.27% | +0.93% | +10.90% | +20.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd.AVMYCnGhyQHmfGUIoKDBKRqJKnpMa7X1l4JQClEP7_I.ZBUveFz4gXaSFwgl5ZegRy7eGzEaMdCf5dYeXmJWqZ1JNSh4Osa8dqMmLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:55 pm | 30.26 | 1,300 | 7,856,400 |
| 04:07:55 pm | 30.26 | 200 | 7,855,100 |
| 04:07:55 pm | 30.26 | 1,100 | 7,854,900 |
| 04:07:55 pm | 30.26 | 300 | 7,853,800 |
| 04:07:55 pm | 30.26 | 500 | 7,853,500 |
| 04:07:55 pm | 30.26 | 300 | 7,853,000 |
| 04:07:55 pm | 30.26 | 1,400 | 7,852,700 |
| 04:07:55 pm | 30.26 | 1,000 | 7,851,300 |
| 04:07:55 pm | 30.26 | 3,300 | 7,850,300 |
| 04:07:55 pm | 30.26 | 1,100 | 7,847,000 |
Monthly variations
Annual change
| 2024 | -15.36% | ||
| 2023 | -20.91% | ||
| 2022 | +59.89% | ||
| 2021 | -17.46% | ||
| 2020 | -4.03% | ||
| 2019 | +18.18% | ||
| 2018 | -16.11% | ||
| 2017 | +37.77% | ||
| 2016 | +20.36% | ||
| 2015 | +30.39% | ||
| 2014 | -5.67% | ||
| 2013 | +6.20% | ||
| 2012 | +95.53% | ||
| 2011 | -62.27% | ||
| 2010 | +12.65% | ||
| 2009 | +200.30% | ||
| 2008 | -20.24% |
- Stock Market
- Equities
- HYPE3 Stock
- Quotes Hypera S.A.
