HYPER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 303 JPY | +2.71% |
|
+0.66% | -1.94% |
| Mar. 14 | Rely Inc. announced that it expects to receive ¥30 million in funding from HYPER Inc. | CI |
| Jan. 31 | Japan's small cohort of listed firms led by women | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 305 ¥ | 297 ¥ | 295 ¥ | 303 ¥ |
| Volume | 5 600 | 14 100 | 11 500 | 7 200 |
| Change | +0.33% | -2.62% | -0.67% | +2.71% |
| Opening | 304.00 | 305.00 | 298.00 | 301.00 |
| High | 305.00 | 306.00 | 300.00 | 304.00 |
| Low | 303.00 | 297.00 | 295.00 | 297.00 |
Performance
| 1 day | +2.71% | ||
| 1 week | +0.66% | ||
| 1 month | +1.68% | ||
| 6 months | -12.43% | ||
| Current year | -1.94% | ||
| 1 year | -30.98% | ||
| 3 years | -44.71% | ||
| 5 years | -30.34% | ||
| 10 years | +6.32% |
Volumes
marketsDaily volume
7 200
Estimated daily volume
7 200
Avg. Volume 20 sessions
14 140
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
4 284 420.00
Avg. Volume 20 sessions USD
27 218.92
Record volume 1
8 884 600
Record volume 2
8 845 800
Record volume 3
8 117 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 924 185 424
Capitalization (USD)
18 577 350
Net sales (JPY)
11 397 000 000
Net sales (USD)
72 405 141
Number of employees
273
Sales / Employee (JPY)
41 747 253
Sales / Employee (USD)
265 220
Free-Float
37.13 %
Free-Float capitalization (JPY)
1 110 795 797
Free-Float capitalization (USD)
7 056 886
Average Daily Capital Traded
0.15%
Highs and lows
1 week
295.00
306.00
1 month
294.00328.00
Current year
293.00330.00
1 year
291.00456.00
3 years
291.00639.00
5 years
291.00875.00
10 years
183.001 156.50
Indicators
Moving average 5 days
300.80
Moving average 20 days
300.65
Moving average 50 days
302.12
Moving average 100 days
303.41
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
38.11
RSI 14 days
41.25
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | +0.66% | -1.94% | -30.98% | 18.58M | ||
| -17.87% | -12.87% | +82.43% | +211.45% | 99.15B | ||
| -4.85% | +11.45% | +21.30% | +25.60% | 35.72B | ||
| -4.70% | -4.13% | +3.95% | +22.40% | 22.94B | ||
| -0.50% | -1.01% | +9.22% | +55.14% | 19.58B | ||
| -2.60% | +1.45% | +2.75% | +52.45% | 17.8B | ||
| +0.34% | +1.22% | +12.09% | +53.19% | 15.18B | ||
| -0.39% | -1.16% | +4.80% | +68.20% | 11.72B | ||
| +0.58% | +0.45% | +21.59% | +46.39% | 11.17B | ||
| -1.75% | -2.61% | +13.59% | +67.92% | 9.89B | ||
| -1.54% | +8.92% | +128.53% | +289.37% | 9.06B | ||
| +2.42% | -.--% | +21.42% | +40.77% | 8.68B | ||
| +1.16% | -1.16% | +3.49% | -23.61% | 8.26B | ||
| -0.46% | -6.11% | -8.12% | +20.79% | 7.6B | ||
| +0.16% | -6.17% | +10.33% | +44.58% | 6.36B | ||
| -3.34% | -0.31% | +19.55% | +70.51% | 6.22B | ||
| Average | -0.81% | -1.89% | +21.56% | +63.38% | ||
| Weighted average by Cap. | -1.28% | -4.00% | +39.31% | +106.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23e520b.BiPpzTu-ZPRR5SrrldZt4RSp8qmOhj_EEa2lbuy-_QM.YxbflFbmMJsrpF6s8II6hn7EvtPHsmioS92RWKLakDBNU6WIVOdSvxaRHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 303 | 700 | 7,200 |
| 01:59:54 am | 303 | 200 | 6,500 |
| 12:56:22 am | 302 | 400 | 6,300 |
| 12:08:25 am | 304 | 100 | 5,900 |
| 12:08:11 am | 303 | 800 | 5,800 |
| 11:30:12 pm | 302 | 900 | 5,000 |
| 11:30:00 pm | 301 | 100 | 4,100 |
| 10:28:08 pm | 301 | 500 | 4,000 |
| 10:21:39 pm | 302 | 200 | 3,500 |
Monthly variations
Annual change
| 2024 | -1.94% | ||
| 2023 | -32.68% | ||
| 2022 | -14.21% | ||
| 2021 | -4.46% | ||
| 2020 | -24.22% | ||
| 2019 | +61.35% | ||
| 2018 | -13.58% | ||
| 2017 | +118.11% | ||
| 2016 | -6.00% | ||
| 2015 | +3.92% | ||
| 2014 | -35.85% | ||
| 2013 | +227.22% | ||
| 2012 | -7.60% | ||
| 2011 | -6.56% | ||
| 2010 | +75.03% | ||
| 2009 | -24.42% | ||
| 2008 | -49.18% | ||
| 2007 | -35.86% | ||
| 2006 | -47.60% |
- Stock Market
- Equities
- 3054 Stock
- Quotes HYPER Inc.
