HYPER CORPORATION INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,439 KRW | -0.96% |
|
-0.28% | +46.39% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 1482 ₩ | 1480 ₩ | 1473 ₩ | 1453 ₩ | 1439 ₩ | 1,439 ₩ |
| Volume | 320 193 | 700 180 | 455 491 | 295 297 | 256 908 | 256 908 |
| Change | +1.30% | -0.13% | -0.47% | -1.36% | -0.96% | -0.96% |
| Opening | 1,449.00 | 1,482.00 | 1,461.00 | 1,493.00 | 1,435.00 | 1,435 |
| High | 1,513.00 | 1,525.00 | 1,498.00 | 1,493.00 | 1,455.00 | 1,455 |
| Low | 1,449.00 | 1,468.00 | 1,432.00 | 1,420.00 | 1,340.00 | 1,340 |
Performance
| 1 day | -0.96% | ||
| 1 week | -0.28% | ||
| Current month | -2.77% | ||
| 1 month | +10.69% | ||
| 3 months | +6.59% | ||
| 6 months | +37.44% | ||
| Current year | +46.39% | ||
| 1 year | -4.77% | ||
| 3 years | -61.00% | ||
| 5 years | -67.84% | ||
| 10 years | -51.79% |
Volumes
marketsDaily volume
256 908
Avg. Volume 20 sessions
507 257
Avg. Volume 20 sessions KRW
729 942 823.00
Avg. Volume 20 sessions USD
533 588.20
Record volume 1
35 570 710
Record volume 2
28 467 610
Record volume 3
26 410 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
122 181 582 763
Capitalization (USD)
89 314 737
Net sales (KRW)
31 414 836 430
Net sales (USD)
22 964 245
Number of employees
33
Sales / Employee (KRW)
951 964 740
Sales / Employee (USD)
695 886
Free-Float
86.18 %
Free-Float capitalization (KRW)
105 165 557 040
Free-Float capitalization (USD)
76 876 022
Average Daily Capital Traded
0.6%
Highs and lows
1 week
1 340.00
1 525.00
1 month
1 324.001 592.00
Current year
956.001 697.00
1 year
920.002 565.00
3 years
920.004 675.00
5 years
920.006 600.00
10 years
920.009 900.00
Indicators
Moving average 5 days
1 465.40
Moving average 20 days
1 456.80
Moving average 50 days
1 411.82
Moving average 100 days
1 260.18
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-12.43%
STIM
RSI 9 days
44.60
RSI 14 days
50.34
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -0.28% | +46.39% | -4.77% | 89.31M | ||
| +2.27% | +3.05% | +97.07% | +225.27% | 105B | ||
| -0.83% | +5.23% | +8.66% | +6.99% | 32.3B | ||
| +0.36% | +1.59% | +7.04% | +26.39% | 23.59B | ||
| -1.70% | -5.03% | +9.29% | +49.59% | 19.88B | ||
| -0.88% | +10.55% | +3.66% | +42.21% | 18.15B | ||
| +1.92% | +7.82% | +10.31% | +49.73% | 14.49B | ||
| -0.38% | +4.42% | +6.23% | +69.66% | 12B | ||
| -0.29% | +2.47% | +19.84% | +43.50% | 11.04B | ||
| -0.87% | -0.87% | +15.62% | +116.32% | 10.22B | ||
| -2.83% | -2.56% | +8.00% | -7.58% | 8.87B | ||
| -0.47% | +5.97% | +21.99% | +45.10% | 8.83B | ||
| +7.27% | +9.94% | +110.40% | +287.95% | 7.83B | ||
| +8.21% | +7.18% | -4.27% | +37.59% | 7.37B | ||
| +0.20% | -0.51% | +17.40% | +57.97% | 6.74B | ||
| -3.50% | +1.93% | +19.17% | +96.28% | 6.47B | ||
| Average | +0.47% | +2.43% | +24.80% | +71.39% | ||
| Weighted average by Cap. | +0.89% | +1.76% | +43.83% | +113.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.39% | ||
| 2023 | -14.52% | ||
| 2022 | -55.43% | ||
| 2021 | -35.26% | ||
| 2020 | -15.21% | ||
| 2019 | -1.16% | ||
| 2018 | -12.59% | ||
| 2017 | +22.52% | ||
| 2016 | +27.59% | ||
| 2015 | +37.82% | ||
| 2014 | -19.20% | ||
| 2013 | -14.85% | ||
| 2012 | -55.46% | ||
| 2011 | +88.34% | ||
| 2010 | -10.71% | ||
| 2009 | +240.28% | ||
| 2008 | -51.19% | ||
| 2007 | -18.62% | ||
| 2006 | -24.08% | ||
| 2005 | +489.51% | ||
| 2004 | -65.53% | ||
| 2003 | -21.67% |
- Stock Market
- Equities
- A065650 Stock
- Quotes Hyper Corporation Inc.
