Quotes Hypebeast Limited

Equities

150 KYG468321040

Advertising & Marketing

Market Closed - Hong Kong S.E. Other stock markets 04:08:20 2024-04-26 am EDT			5-day change	1st Jan Change
0.232 ^HKD	+5.45%		-0.85%	+14.29%

2023	Hypebeast Trims Loss for Fiscal H1; Shares Plummet 26%	MT
2023	Hypebeast Limited Reports Earnings Results for the Half Year Ended September 30, 2023	CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Hypebeast Limited(150) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	0.231 $	0.23 $	0.22 $	0.232 $
Volume	137 200	252 000	1 005 400	330 200
Change	0.00%	-0.43%	-4.35%	+5.45%
Opening	0.23	0.23	0.23	0.23
High	0.23	0.23	0.23	0.23
Low	0.23	0.23	0.22	0.22

Performance

1 day	+5.45%
1 week	-0.85%
Current month	+12.08%
1 month	+12.08%
3 months	+21.47%
6 months	-36.44%
Current year	+14.29%
1 year	-22.67%
3 years	-80.67%
5 years	-70.63%

Volumes

markets

Daily volume

330 200

Estimated daily volume

330 200

Avg. Volume 20 sessions

237 987

Daily volume ratio

1.39

Avg. Volume 20 sessions HKD

55 212.98

Avg. Volume 20 sessions USD

7 053.02

Record volume 1

511 000 000

Record volume 2

312 200 000

Record volume 3

292 780 000

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

476 558 524

Capitalization (USD)

60 876 539

Net sales (HKD)

959 973 000

Net sales (USD)

122 628 871

Number of employees

523

Sales / Employee (HKD)

1 835 512

Sales / Employee (USD)

234 472

Free-Float

27.67 %

Free-Float capitalization (HKD)

131 857 172

Free-Float capitalization (USD)

16 843 699

Average Daily Capital Traded

0.01%

Highs and lows

1 week

0.22

0.24

1 month

0.21

0.26

Current year

0.17

0.26

1 year

0.17

0.44

3 years

0.17

1.34

5 years

0.17

1.94

10 years

0.15

2.80

Indicators

Moving average 5 days

0.23

Moving average 20 days

0.23

Moving average 50 days

0.20

Moving average 100 days

0.20

Price spread / (MMA5)

-1.38%

Price spread / (MMA20)

-2.03%

Price spread / (MMA50)

-11.81%

Price spread / (MMA100)

-12.67%

STIM

RSI 9 days

39.59

RSI 14 days

49.09

Sector Comparison - Other Advertising & Marketing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HYPEBEAST LIMITED	+5.45%	-0.85%	+14.29%	-22.67%	60.88M
	PUBLICIS GROUPE SA	+1.75%	+4.71%	+24.29%	+41.43%	27.88B
	OMNICOM GROUP., INC.	-0.85%	+3.53%	+10.84%	+6.24%	18.78B
	FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	-2.00%	-1.44%	+8.39%	+10.13%	13.65B
	THE INTERPUBLIC GROUP OF COMPANIES, INC.	+0.99%	+2.44%	-3.58%	-10.62%	11.88B
	WPP PLC	+2.01%	+4.93%	+7.89%	-11.33%	10.86B
	JCDECAUX SE	+0.57%	+3.22%	+7.47%	-1.81%	4.45B
	PEOPLE.CN CO., LTD	+0.45%	-0.89%	-12.44%	+23.61%	3.74B
	HAKUHODO DY HOLDINGS INC	+1.35%	+2.71%	+35.03%	-6.47%	3.4B
	CYBERAGENT, INC.	+5.38%	+2.18%	+16.26%	-10.75%	3.31B
	AUTOHOME INC.	+3.79%	+7.08%	-7.34%	-11.41%	2.97B
	IPSOS	+1.28%	+3.42%	+11.89%	+28.75%	2.93B
	CRITEO S.A.	-0.63%	+2.54%	+43.44%	+16.67%	2.04B
	MEITU, INC.	+6.11%	+13.01%	-8.33%	+57.14%	1.91B
	ASCENTIAL PLC	+1.22%	+0.70%	+7.29%	+23.45%	1.74B
	INTEGRAL AD SCIENCE HOLDING CORP.	+2.32%	+6.37%	-32.66%	-39.44%	1.55B
Average	+1.82%	+3.51%	+7.67%	+5.81%
Weighted average by Cap.	+0.87%	+3.29%	+11.22%	+12.20%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c9d03301a3fba9d93cd114a12.mAJfsiFk1D75oLQ3lsTfYFpGC9RrH1aOSDqhUtgC8QM.8XUtyBgglVeplvFE8oeFCTIUX5VSLjXmC0jlIrxMnlfPdw-DVDSgTKD4-Q

Date	Price	Volume	Daily volume
04:08:20 am	0.232	2,800	327,600
03:54:23 am	0.228	8,400	324,800
03:52:56 am	0.228	2,800	316,400
03:52:55 am	0.228	22,400	313,600
03:52:55 am	0.228	162,400	291,200
03:52:55 am	0.228	2,800	128,800
02:24:22 am	0.224	2,800	126,000
02:22:44 am	0.224	2,800	123,200
02:19:42 am	0.232	2,800	120,400
02:19:36 am	0.224	11,200	117,600