End-of-day quote
Korea S.E.
06:00:00 2024-05-21 pm EDT
|
5-day change
|
1st Jan Change
|
404,500
KRW
|
-3.58%
|
|
+30.69%
|
+149.85%
|
|
2024-05-16
|
2024-05-17
|
2024-05-20
|
2024-05-21
|
2024-05-22
|
Last |
314500 ₩
|
370500 ₩
|
419500 ₩
|
419500 ₩
|
404500 ₩
|
Volume |
190 544 |
1 892 302 |
659 200 |
256 137 |
176 406 |
Change |
+1.62%
|
+17.81%
|
+13.23%
|
0.00%
|
-3.58%
|
Opening |
309,500.00 |
332,500.00 |
373,000.00 |
416,000.00 |
430,000.00 |
High |
318,500.00 |
408,500.00 |
447,000.00 |
434,500.00 |
431,000.00 |
Low |
296,000.00 |
320,000.00 |
365,500.00 |
407,000.00 |
402,500.00 |
Avg. Volume 20 sessions
308 806
Avg. Volume 20 sessions KRW
124 912 027 000.00
Avg. Volume 20 sessions USD
91 560 515.79
Record volume 1
3 681 990
Record volume 2
2 956 157
Record volume 3
2 890 160
Capital turnover ratio
0.03
Capitalization (KRW)
3 761 874 282 401
Capitalization (USD)
2 757 453 849
Number of employees
2 896
Free-Float capitalization (KRW)
1 793 717 364 871
Free-Float capitalization (USD)
1 314 794 828
Average Daily Capital Traded
3.32%
Moving average 5 days
385 700.00
Moving average 20 days
322 050.00
Moving average 50 days
293 510.00
Moving average 100 days
235 936.00
Price spread / (MMA5) -4.65% Price spread / (MMA20) -20.38% Price spread / (MMA50) -27.44% Price spread / (MMA100) -41.67%
More charts
|