HYNAR WATER GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.69 CNY | +0.23% |
|
-1.59% | -22.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 8.68 ¥ | 8.72 ¥ | 8.72 ¥ | 8.67 ¥ | 8.69 ¥ |
| Volume | 2 252 000 | 1 681 500 | 2 443 250 | 2 241 514 | 1 839 400 |
| Change | -1.70% | +0.46% | -.--% | -0.57% | +0.23% |
| Opening | 8.77 | 8.72 | 8.67 | 8.66 | 8.74 |
| High | 8.86 | 8.76 | 8.88 | 8.78 | 8.77 |
| Low | 8.62 | 8.65 | 8.60 | 8.61 | 8.60 |
Performance
| 1 day | +0.23% | ||
| 1 week | -1.59% | ||
| 1 month | -1.70% | ||
| 3 months | +8.90% | ||
| 6 months | -19.98% | ||
| Current year | -22.62% | ||
| 1 year | -26.29% | ||
| 3 years | -70.41% |
Volumes
marketsDaily volume
1 839 400
Avg. Volume 20 sessions
3 121 827
Avg. Volume 20 sessions CNY
27 128 676.63
Avg. Volume 20 sessions USD
3 746 388.86
Record volume 1
31 974 920
Record volume 2
29 594 190
Record volume 3
28 391 150
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 540 390 240
Capitalization (USD)
212 723 271
Net sales (CNY)
472 419 620
Net sales (USD)
65 239 732
Number of employees
825
Sales / Employee (CNY)
572 630
Sales / Employee (USD)
79 078
Free-Float
46.44 %
Free-Float capitalization (CNY)
715 317 519
Free-Float capitalization (USD)
98 783 203
Average Daily Capital Traded
1.76%
Highs and lows
1 week
8.60
8.88
1 month
8.6010.73
Current year
5.6512.98
1 year
5.6512.98
3 years
5.6530.53
5 years
5.6553.87
10 years
5.6553.87
Indicators
Moving average 5 days
8.70
Moving average 20 days
8.94
Moving average 50 days
9.01
Moving average 100 days
9.18
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+5.64%
STIM
RSI 9 days
43.22
RSI 14 days
46.25
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -1.59% | -22.62% | -26.29% | 213M | ||
| -.--% | -1.36% | -10.41% | -7.80% | 3.37B | ||
| -1.25% | +1.05% | +25.22% | +21.88% | 1.17B | ||
| -0.34% | -1.18% | +5.41% | -2.99% | 1.14B | ||
| +1.26% | +7.05% | +2.18% | +10.42% | 644M | ||
| +0.16% | -0.78% | -6.65% | +4.98% | 619M | ||
| -0.71% | -0.40% | -6.39% | -7.35% | 578M | ||
| -.--% | -1.35% | -17.76% | -18.52% | 536M | ||
| -3.92% | +3.46% | +2.40% | +18.48% | 528M | ||
| -2.00% | +2.08% | +19.51% | +22.50% | 518M | ||
| +0.93% | -2.25% | -17.80% | -21.66% | 484M | ||
| +1.17% | +3.82% | -3.72% | +12.15% | 483M | ||
| -1.10% | -2.00% | -15.67% | -13.50% | 397M | ||
| +2.19% | +2.46% | -25.34% | - | 349M | ||
| -1.58% | -1.00% | -17.03% | -22.10% | 346M | ||
| -.--% | -0.81% | -33.33% | -33.81% | 293M | ||
| Average | -0.31% | -0.32% | -7.63% | -4.24% | ||
| Weighted average by Cap. | -0.31% | -0.74% | -4.28% | -1.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.62% | ||
| 2023 | +9.67% | ||
| 2022 | -49.68% | ||
| 2021 | -58.84% |
- Stock Market
- Equities
- 300961 Stock
- Quotes Hynar Water Group Co., Ltd.
