End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
73.87 CNY | +1.83% | +1.33% | +4.07% |
Apr. 25 | Hygon Information Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 12 | Chinese Shares Down As Economists Predict Lower Q1 GDP Gains | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 72.02 ¥ | 71.7 ¥ | 71.18 ¥ | 72.54 ¥ | 73.87 ¥ |
Volume | 15 542 730 | 13 763 390 | 9 741 133 | 19 343 300 | 17 443 310 |
Change | -1.21% | -0.44% | -0.73% | +1.91% | +1.83% |
Opening | 71.50 | 72.42 | 71.70 | 71.98 | 72.19 |
High | 73.27 | 72.99 | 72.12 | 73.73 | 74.37 |
Low | 71.38 | 71.00 | 71.03 | 71.10 | 71.44 |
Performance
1 day | +1.83% | ||
1 week | +1.33% | ||
Current month | -6.79% | ||
1 month | -6.85% | ||
3 months | -3.71% | ||
6 months | +11.72% | ||
Current year | +4.07% | ||
1 year | -9.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Processors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.83% | +1.33% | +4.07% | -9.17% | 23.77B | ||
+0.65% | -4.05% | -6.43% | -28.22% | 4.03B | ||
Average | +1.24% | -0.40% | -1.18% | -18.70% | ||
Weighted average by Cap. | +1.66% | +1.71% | +2.55% | -11.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.07% | ||
2023 | +76.92% | ||
2022 | -33.24% |
- Stock Market
- Equities
- 688041 Stock
- Quotes Hygon Information Technology Co., Ltd.