HYDSOFT TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.08 CNY | +1.97% |
|
+0.77% | -26.51% |
| Apr. 26 | Hydsoft Technology Co.,Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| Apr. 25 | Hydsoft Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 16.31 ¥ | 16.81 ¥ | 16.54 ¥ | 16.75 ¥ | 17.08 ¥ |
| Volume | 5 369 875 | 4 691 714 | 3 236 184 | 3 568 684 | 3 336 263 |
| Change | -3.78% | +3.07% | -1.61% | +1.27% | +1.97% |
| Opening | 16.80 | 16.52 | 16.80 | 16.72 | 16.81 |
| High | 16.80 | 16.88 | 17.03 | 17.03 | 17.09 |
| Low | 16.20 | 16.42 | 16.53 | 16.61 | 16.54 |
Performance
| 1 day | +1.97% | ||
| 1 week | +0.77% | ||
| Current month | -4.31% | ||
| 1 month | +6.09% | ||
| 3 months | +3.64% | ||
| 6 months | -40.26% | ||
| Current year | -26.51% | ||
| 1 year | -24.29% |
Volumes
marketsDaily volume
3 336 263
Avg. Volume 20 sessions
5 542 207
Avg. Volume 20 sessions CNY
94 660 895.56
Avg. Volume 20 sessions USD
13 105 706.33
Record volume 1
30 629 270
Record volume 2
29 201 190
Record volume 3
28 545 420
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
6 833 094 410
Capitalization (USD)
946 035 088
Net sales (CNY)
1 358 593 403
Net sales (USD)
188 095 898
Number of employees
12 468
Sales / Employee (CNY)
108 966
Sales / Employee (USD)
15 086
Free-Float
26.53 %
Free-Float capitalization (CNY)
1 812 918 170
Free-Float capitalization (USD)
250 996 708
Average Daily Capital Traded
1.39%
Highs and lows
1 week
16.20
17.09
1 month
14.9018.28
Current year
13.0523.40
1 year
13.0549.63
3 years
13.0549.63
5 years
13.0549.63
10 years
13.0549.63
Indicators
Moving average 5 days
16.70
Moving average 20 days
16.80
Moving average 50 days
18.34
Moving average 100 days
19.48
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+14.05%
STIM
RSI 9 days
50.47
RSI 14 days
48.02
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +0.77% | -26.51% | -24.29% | 946M | ||
| +0.06% | +1.33% | +5.34% | +14.83% | 35.9B | ||
| -0.45% | +1.21% | +4.27% | +14.75% | 15.76B | ||
| -1.98% | +1.15% | -6.76% | +33.42% | 9.06B | ||
| +0.09% | -2.87% | +0.05% | +9.94% | 7.09B | ||
| 0.00% | +7.63% | +14.48% | +31.67% | 5.54B | ||
| -2.56% | -2.80% | -46.16% | +241.45% | 4.48B | ||
| +0.61% | -0.90% | +7.76% | +22.18% | 2.9B | ||
| +1.55% | -1.69% | -15.24% | -26.75% | 2.32B | ||
| -0.13% | -2.33% | +0.38% | +27.16% | 2.29B | ||
| +0.99% | -2.14% | -18.29% | -21.98% | 1.99B | ||
| +1.56% | +2.45% | -31.01% | -56.41% | 1.17B | ||
| +1.35% | -0.54% | -7.30% | -9.97% | 1.14B | ||
| +0.56% | +0.77% | +47.63% | -14.96% | 1.03B | ||
| -2.39% | -4.82% | -10.86% | -28.09% | 1.01B | ||
| -0.79% | +1.63% | +11.61% | +32.98% | 974M | ||
| Average | +0.03% | +0.76% | -4.41% | +15.37% | ||
| Weighted average by Cap. | -0.26% | +0.96% | +0.03% | +24.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.51% | ||
| 2023 | +21.10% | ||
| 2022 | -28.85% |
- Stock Market
- Equities
- 301316 Stock
- Quotes Hydsoft Technology Co.,Ltd.