HYDROGÈNE DE FRANCE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.44 EUR | +0.27% |
|
+2.76% | -40.95% |
| Apr. 18 | Hydrogène de France Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Oddo BHF Cuts HDF Energy's PT, Maintains Underperform Recommendation | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 7.3 € | 7.3 € | 7.49 € | 7.42 € | 7.44 € |
| Volume | 1 008 | 2 527 | 3 438 | 3 831 | 2 034 |
| Change | +0.83% | 0.00% | +2.60% | -0.93% | +0.27% |
| Opening | 7.30 | 7.39 | 7.44 | 7.54 | 7.5 |
| High | 7.36 | 7.50 | 7.50 | 7.60 | 7.5 |
| Low | 7.26 | 7.30 | 7.35 | 7.38 | 7.4 |
Performance
| 1 week | +2.49% | ||
| Current month | +9.76% | ||
| 1 month | +6.46% | ||
| 3 months | -21.56% | ||
| 6 months | -35.92% | ||
| Current year | -41.11% | ||
| 1 year | -48.40% |
Volumes
marketsDaily volume
1 176
Estimated daily volume
2 406
Avg. Volume 20 sessions
4 980
Daily volume ratio
0.48
Avg. Volume 20 sessions
36 951.60
Avg. Volume 20 sessions USD
39 997.89
Record volume 1
125 861
Record volume 2
86 472
Record volume 3
66 981
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
106 144 383
Capitalization (USD)
114 894 926
Net sales (EUR)
3 935 000
Net sales (USD)
4 259 401
Number of employees
112
Sales / Employee (EUR)
35 134
Sales / Employee (USD)
38 030
Free-Float
21 %
Free-Float capitalization (EUR)
22 316 368
Free-Float capitalization (USD)
24 156 129
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.26
7.60
1 month
6.507.60
Current year
5.8712.88
1 year
5.8718.36
3 years
5.8735.20
5 years
5.8735.20
10 years
5.8735.20
Indicators
Moving average 5 days
7.35
Moving average 20 days
6.93
Moving average 50 days
6.91
Moving average 100 days
8.73
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
+17.64%
STIM
RSI 9 days
68.68
RSI 14 days
61.95
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.49% | -41.11% | -48.40% | 115M | ||
| -2.17% | +13.92% | +15.38% | -17.43% | 11.07B | ||
| +4.99% | +2.48% | +67.31% | +146.29% | 2.02B | ||
| +1.46% | +2.21% | +18.29% | +17.73% | 1.77B | ||
| -2.80% | -1.74% | -17.46% | -49.27% | 1.65B | ||
| +1.74% | +0.32% | +16.52% | +0.21% | 1.06B | ||
| +1.83% | -0.62% | -6.26% | -3.28% | 730M | ||
| -1.21% | +9.27% | +0.30% | -24.32% | 697M | ||
| -6.07% | +14.67% | -33.59% | -52.63% | 620M | ||
| -3.49% | +10.46% | -15.49% | -26.21% | 474M | ||
| -1.55% | +3.04% | -7.64% | -27.84% | 394M | ||
| 0.00% | 0.00% | -10.59% | -22.45% | 289M | ||
| +1.16% | -0.15% | +24.95% | +35.30% | 277M | ||
| -1.21% | +3.16% | +29.42% | +12.13% | 257M | ||
| -0.02% | -1.99% | +39.75% | +133.05% | 256M | ||
| +0.24% | +0.61% | -5.79% | -26.32% | 205M | ||
| Average | -0.44% | +1.89% | +4.63% | +2.91% | ||
| Weighted average by Cap. | -0.90% | +7.26% | +14.05% | +0.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93e10d6e97e8f535bc6648321.uF__OEaIBsFVJ-vGTpMgTlnj8taKCv6YmtsjEUxhdUo.6jK3CDzbNrc9ELr1B99Sd2qmh4XQf5D5_5gRc35MPAHqDrEPNfFh9TJrjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:54:10 am | 7.42 | 19 | 1,176 |
| 06:54:10 am | 7.42 | 107 | 1,157 |
| 06:54:10 am | 7.42 | 174 | 1,050 |
| 06:31:21 am | 7.44 | 10 | 876 |
| 06:30:38 am | 7.42 | 10 | 866 |
| 06:01:41 am | 7.44 | 1 | 856 |
| 05:57:54 am | 7.44 | 10 | 855 |
| 05:34:36 am | 7.42 | 15 | 845 |
| 04:59:28 am | 7.42 | 5 | 830 |
| 04:32:09 am | 7.44 | 26 | 825 |
Monthly variations
Annual change
| 2024 | -41.11% | ||
| 2023 | -39.71% | ||
| 2022 | -20.98% | ||
| 2021 | -18.11% |
- Stock Market
- Equities
- HDF Stock
- Quotes Hydrogène de France
