HYDROGEN UTOPIA INTERNATIONAL PLC Quotes Hydrogen Utopia International PLC
Equities
HUI
GB00BMFR8J48
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 GBX | -.--% |
|
-12.50% | +107.41% |
| May. 03 | Kelso raises stake in NCC; Transense joins project | AN |
| Apr. 30 | EARNINGS: Argo loss widens; Mustang Energy swings to profit | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8 p | 7 p | 7 p | 7 p |
| Volume | 79 288 | 523 925 | 52 501 | 34 808 |
| Change | -.--% | -12.50% | -.--% | -.--% |
| Opening | 8.00 | 8.00 | 7.00 | 7.00 |
| High | 8.50 | 8.50 | 7.50 | 7.28 |
| Low | 7.40 | 5.56 | 6.50 | 7.25 |
Performance
| 1 week | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | -34.58% | ||
| 6 months | +107.41% | ||
| Current year | +107.41% | ||
| 1 year | +16.67% |
Volumes
marketsDaily volume
34 808
Estimated daily volume
34 808
Avg. Volume 20 sessions
100 264
Daily volume ratio
0.35
Avg. Volume 20 sessions GBX
701 848.00
Avg. Volume 20 sessions USD
701 848.00
Record volume 1
4 572 258
Record volume 2
1 610 776
Record volume 3
1 186 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
34 336 900
Capitalization (USD)
34 336 900
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
16.06 %
Free-Float capitalization (GBX)
5 514 945
Free-Float capitalization (USD)
5 514 945
Average Daily Capital Traded
2.04%
Highs and lows
1 week
5.56
8.50
1 month
5.568.74
Current year
3.2515.50
1 year
3.0015.50
3 years
3.0017.00
5 years
3.0017.00
10 years
3.0017.00
Indicators
Moving average 5 days
7.25
Moving average 20 days
7.98
Moving average 50 days
8.41
Moving average 100 days
7.49
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+13.95%
Price spread / (MMA50)
+20.15%
Price spread / (MMA100)
+6.98%
STIM
RSI 9 days
22.10
RSI 14 days
31.40
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -12.50% | +107.41% | +16.67% | 34.34M | ||
| +1.68% | -0.69% | +10.08% | +19.43% | 42.39B | ||
| +1.04% | +1.06% | -6.13% | -13.54% | 11.84B | ||
| +1.35% | +0.84% | +17.70% | +9.81% | 5.85B | ||
| -.--% | +0.36% | +3.72% | +6.08% | 4.13B | ||
| -.--% | -.--% | -7.06% | -20.60% | 2.25B | ||
| +1.18% | +5.39% | +13.91% | +3.79% | 2.22B | ||
| +6.25% | +7.41% | -0.20% | +2.71% | 1.63B | ||
| -0.90% | -2.37% | -6.25% | -5.50% | 1.43B | ||
| -.--% | +0.44% | +2.11% | -4.57% | 1.42B | ||
| -2.09% | +2.18% | -6.17% | -38.09% | 1.39B | ||
| -3.20% | -4.81% | -7.84% | - | 1.1B | ||
| -2.61% | -4.74% | +11.06% | +1.56% | 1.07B | ||
| +1.41% | +4.35% | -17.37% | -8.10% | 987M | ||
| -0.21% | +0.42% | -3.61% | -23.41% | 978M | ||
| -0.75% | -1.31% | -3.65% | +0.76% | 973M | ||
| Average | +0.20% | -0.55% | +6.73% | -3.53% | ||
| Weighted average by Cap. | +1.18% | -0.05% | +5.73% | +7.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fe23eabde251a.DZoyi9-M3TzGT-exkYYzCNiEQKDGfBI-E6gkw3S8u88.Xul07ufJiQi3AZT21_ZlWK3VCNPxFUVGKpBSgAHRjJg17lbs6L-4UbQt1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:34 am | 7.25 | 13,724 | 34,808 |
| 07:59:34 am | 7.28 | 141 | 21,084 |
| 07:36:48 am | 7.28 | 25 | 20,943 |
| 06:39:15 am | 7.28 | 20 | 20,918 |
| 05:49:59 am | 7.28 | 273 | 20,898 |
| 05:37:48 am | 7.26 | 20,000 | 20,625 |
| 04:57:21 am | 7.28 | 66 | 625 |
| 04:39:02 am | 7.28 | 546 | 559 |
Monthly variations
Annual change
| 2024 | +107.41% | ||
| 2023 | -77.50% | ||
| 2022 | +7.14% |
- Stock Market
- Equities
- HUI Stock
- Quotes Hydrogen Utopia International PLC
