HY ENERGY GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 CNY | -1.20% |
|
-.--% | -46.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 3.3 ¥ | 3.34 ¥ | 3.3 ¥ |
| Volume | 32 227 320 | 29 358 100 | 19 583 060 |
| Change | +∞% | +1.21% | -1.20% |
| Opening | 3.39 | 3.21 | 3.30 |
| High | 3.42 | 3.37 | 3.42 |
| Low | 3.30 | 3.14 | 3.26 |
Performance
| 1 day | -1.20% | ||
| 1 month | -45.27% | ||
| 3 months | -32.10% | ||
| 6 months | -41.59% | ||
| Current year | -46.69% | ||
| 1 year | -44.91% | ||
| 3 years | -41.49% | ||
| 5 years | -61.22% | ||
| 10 years | -77.66% |
Volumes
marketsDaily volume
19 583 060
Avg. Volume 20 sessions
11 545 556
Avg. Volume 20 sessions CNY
38 100 334.80
Avg. Volume 20 sessions USD
5 287 678.76
Record volume 1
66 075 438
Record volume 2
66 075 438
Record volume 3
61 968 257
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 538 151 056
Capitalization (USD)
213 469 218
Net sales (CNY)
2 128 081 368
Net sales (USD)
295 341 516
Number of employees
486
Sales / Employee (CNY)
4 378 768
Sales / Employee (USD)
607 699
Free-Float
56.38 %
Free-Float capitalization (CNY)
867 168 699
Free-Float capitalization (USD)
120 348 274
Average Daily Capital Traded
2.48%
Highs and lows
1 week
3.26
3.42
1 month
3.146.02
Current year
3.146.58
1 year
3.146.58
3 years
3.1411.39
5 years
3.1411.39
10 years
3.1428.36
Indicators
Moving average 5 days
3.41
Moving average 20 days
4.71
Moving average 50 days
5.09
Moving average 100 days
5.51
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+42.73%
Price spread / (MMA50)
+54.24%
Price spread / (MMA100)
+66.97%
STIM
RSI 9 days
9.71
RSI 14 days
15.60
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -.--% | -46.69% | -44.91% | 213M | ||
| +0.17% | -0.50% | -9.09% | -5.85% | 1,936B | ||
| -0.21% | -1.66% | +16.02% | +6.74% | 457B | ||
| +0.70% | -1.92% | +38.76% | +30.66% | 249B | ||
| -0.50% | -1.55% | +11.16% | +19.58% | 229B | ||
| +1.61% | -2.63% | +9.46% | +19.98% | 166B | ||
| -5.43% | -4.23% | +7.12% | +66.21% | 105B | ||
| +2.01% | +1.32% | -5.60% | -3.32% | 80.36B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.18B | ||
| +0.44% | -2.99% | +23.11% | +31.70% | 49.16B | ||
| -0.50% | -4.40% | +26.95% | +31.41% | 38.11B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.47B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.5B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.6B | ||
| +1.50% | 0.00% | -5.59% | +10.66% | 26.17B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.13B | ||
| Average | -0.32% | -2.67% | +4.10% | +10.18% | ||
| Weighted average by Cap. | +0.15% | -1.39% | +1.66% | +4.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.69% | ||
| 2023 | -12.57% | ||
| 2022 | -2.21% | ||
| 2021 | +14.92% | ||
| 2020 | -24.10% | ||
| 2019 | +5.60% | ||
| 2018 | -26.06% | ||
| 2017 | -23.74% | ||
| 2016 | -17.47% | ||
| 2015 | +32.06% | ||
| 2014 | -36.56% | ||
| 2013 | +133.87% | ||
| 2012 | -5.59% | ||
| 2011 | -10.14% | ||
| 2010 | -6.26% | ||
| 2009 | +196.63% | ||
| 2008 | -72.76% | ||
| 2007 | +357.34% | ||
| 2006 | +49.35% | ||
| 2005 | -26.91% |
- Stock Market
- Equities
- 600387 Stock
- Quotes HY Energy Group Co.,Ltd