HWH INTERNATIONAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 USD | -0.74% |
|
+3.08% | -86.99% |
| May. 15 | HWH International Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | Top Premarket Gainers | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.2 $ | 1.35 $ | 1.34 $ | 1.36 $ | 1.3 $ |
| Volume | 101 829 | 149 657 | 54 693 | 47 075 | 80 979 |
| Change | -7.69% | +12.50% | -0.74% | +1.49% | -4.41% |
| Opening | 1.28 | 1.19 | 1.35 | 1.35 | 1.38 |
| High | 1.30 | 1.40 | 1.45 | 1.48 | 1.42 |
| Low | 1.16 | 1.17 | 1.33 | 1.34 | 1.30 |
Performance
| 1 day | -0.74% | ||
| 1 week | +3.08% | ||
| Current month | -30.21% | ||
| 1 month | +31.37% | ||
| 3 months | -6.29% | ||
| 6 months | -87.26% | ||
| Current year | -86.99% | ||
| 1 year | -87.07% |
Volumes
marketsDaily volume
54 693
Avg. Volume 20 sessions
3 580 591
Avg. Volume 20 sessions USD
4 797 991.94
Record volume 1
35 336 685
Record volume 2
16 185 577
Record volume 3
14 353 242
Capital turnover ratio
0.22
Float rotation
1.57
Basic data
Capitalization (USD)
21 090 219
Net sales (USD)
830 519
Free-Float
12.44 %
Free-Float capitalization (USD)
2 972 341
Average Daily Capital Traded
22.75%
Highs and lows
1 week
1.16
1.48
1 month
1.123.15
Current year
0.754.79
1 year
0.7515.04
3 years
0.7515.04
5 years
0.7515.04
10 years
0.7515.04
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.59
Moving average 50 days
1.37
Moving average 100 days
2.34
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+18.66%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+74.63%
STIM
RSI 9 days
43.54
RSI 14 days
46.30
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +3.08% | -86.99% | -87.07% | 21.09M | ||
| -0.19% | +1.32% | +11.75% | +31.93% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +38.32% | 86.45B | ||
| -0.04% | +0.46% | +6.04% | +33.19% | 78.6B | ||
| +0.08% | -1.07% | -14.66% | +0.73% | 53.98B | ||
| +0.51% | +5.63% | +26.73% | +85.35% | 48.46B | ||
| -1.37% | -0.02% | -24.44% | +21.37% | 46.78B | ||
| +1.73% | +8.64% | +31.74% | +40.40% | 46.36B | ||
| +3.25% | +13.63% | +82.12% | +5.13% | 42.36B | ||
| +1.20% | +1.34% | -8.15% | +5.88% | 25.25B | ||
| +0.69% | +2.66% | +22.53% | +98.06% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -21.80% | 21.06B | ||
| +0.24% | +0.90% | +16.99% | +22.36% | 20.77B | ||
| +0.31% | +3.53% | -10.78% | -7.72% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -35.55% | 17.97B | ||
| +0.68% | +1.77% | +8.20% | +21.21% | 17.89B | ||
| Average | +0.43% | +2.31% | +2.00% | +15.74% | ||
| Weighted average by Cap. | -0.10% | +1.57% | +11.48% | +31.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -87.38% | ||
| 2023 | +2.49% | ||
| 2022 | +2.45% |
- Stock Market
- Equities
- HWH Stock
- Quotes HWH International Inc.
