HWASHIN CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,890 KRW | -0.64% |
|
-1.45% | -20.39% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|---|
| Last | 11050 ₩ | 10930 ₩ | 11010 ₩ | 10960 ₩ | 10890 ₩ | 10,890 ₩ |
| Volume | 308 975 | 220 171 | 140 165 | 133 100 | 96 801 | 96 801 |
| Change | +∞% | -1.09% | +0.73% | -0.45% | -0.64% | -0.64% |
| Opening | 10,720.00 | 11,070.00 | 10,910.00 | 11,080.00 | 11,030.00 | 11,030 |
| High | 11,050.00 | 11,300.00 | 11,160.00 | 11,170.00 | 11,100.00 | 11,100 |
| Low | 10,710.00 | 10,920.00 | 10,870.00 | 10,800.00 | 10,850.00 | 10,850 |
Performance
| 1 day | -0.64% | ||
| 1 week | -1.45% | ||
| Current month | -0.37% | ||
| 1 month | +5.22% | ||
| 3 months | -12.60% | ||
| 6 months | -2.07% | ||
| Current year | -20.39% | ||
| 1 year | -20.51% | ||
| 3 years | +122.70% | ||
| 5 years | +212.48% | ||
| 10 years | -5.71% |
Volumes
marketsDaily volume
96 801
Avg. Volume 20 sessions
173 830
Avg. Volume 20 sessions KRW
1 893 008 700.00
Avg. Volume 20 sessions USD
1 395 147.41
Record volume 1
21 460 630
Record volume 2
17 211 270
Record volume 3
16 149 670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
380 832 276 798
Capitalization (USD)
280 673 388
Net sales (KRW)
1 803
Net sales (USD)
1
Number of employees
868
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
49.09 %
Free-Float capitalization (KRW)
187 891 918 140
Free-Float capitalization (USD)
138 476 344
Average Daily Capital Traded
0.5%
Highs and lows
1 week
10 800.00
11 170.00
1 month
10 080.0011 300.00
Current year
10 080.0013 790.00
1 year
9 940.0022 700.00
3 years
4 800.0022 700.00
5 years
1 370.0022 700.00
10 years
1 370.0022 700.00
Indicators
Moving average 5 days
10 968.00
Moving average 20 days
10 681.00
Moving average 50 days
11 243.00
Moving average 100 days
11 732.00
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+7.73%
STIM
RSI 9 days
53.07
RSI 14 days
49.83
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -1.45% | -20.39% | -20.51% | 281M | ||
| +1.68% | +2.05% | +20.33% | +28.84% | 38.79B | ||
| -1.14% | +2.07% | +71.70% | +111.02% | 11.32B | ||
| +4.15% | +13.71% | +76.43% | +418.60% | 5.26B | ||
| +1.32% | +7.22% | +12.41% | +6.63% | 2.88B | ||
| +13.44% | +13.00% | -7.74% | +16.00% | 2.74B | ||
| +0.86% | -1.19% | +27.42% | - | 2.47B | ||
| +0.37% | -1.88% | -3.00% | +16.09% | 2.11B | ||
| +10.03% | -3.22% | +90.20% | +92.52% | 1.82B | ||
| -0.21% | -0.67% | -7.00% | +82.86% | 1.33B | ||
| -0.18% | +2.33% | -6.02% | +10.93% | 1.16B | ||
| -0.82% | +0.33% | -12.65% | +17.28% | 977M | ||
| +0.04% | +1.79% | -40.00% | +203.93% | 912M | ||
| +0.33% | +4.56% | -12.88% | +5.43% | 900M | ||
| +0.28% | +1.09% | +11.18% | +41.10% | 877M | ||
| +0.38% | -0.93% | +8.87% | +24.33% | 847M | ||
| Average | +1.88% | -0.38% | +13.05% | +70.34% | ||
| Weighted average by Cap. | +1.82% | -1.62% | +29.16% | +72.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.39% | ||
| 2023 | +89.47% | ||
| 2022 | -13.22% | ||
| 2021 | +145.79% | ||
| 2020 | +3.52% | ||
| 2019 | +38.56% | ||
| 2018 | -45.05% | ||
| 2017 | -33.51% | ||
| 2016 | +2.22% | ||
| 2015 | -13.19% | ||
| 2014 | -36.14% | ||
| 2013 | +13.43% | ||
| 2012 | -19.92% | ||
| 2011 | +9.13% | ||
| 2010 | +199.09% | ||
| 2009 | +188.01% | ||
| 2008 | -55.43% | ||
| 2007 | +23.25% | ||
| 2006 | -25.00% | ||
| 2005 | +208.57% | ||
| 2004 | -12.86% | ||
| 2003 | +33.89% | ||
| 2002 | -24.05% | ||
| 2001 | +7.73% | ||
| 2000 | +27.91% | ||
| 1999 | +32.31% | ||
| 1998 | -27.94% | ||
| 1997 | -33.95% | ||
| 1996 | +36.34% | ||
| 1995 | -45.95% | ||
| 1994 | +33.57% |
- Stock Market
- Equities
- A010690 Stock
- Quotes HWASHIN CO.,Ltd