HWASEUNG INDUSTRIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,165 KRW | +0.24% |
|
+4.12% | +20.55% |
| Mar. 11 | HWASEUNG Industries Co.,Ltd.'s Equity Buyback Plan Extended till September 13, 2024. | CI |
| 2023 | HWASEUNG Industries Co.,Ltd.'s Equity Buyback Plan Extended till March 13, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 4125 ₩ | 4225 ₩ | 4275 ₩ | 4155 ₩ | 4165 ₩ |
| Volume | 210 750 | 211 311 | 183 472 | 106 592 | 160 232 |
| Change | +3.12% | +2.42% | +1.18% | -2.81% | +0.24% |
| Opening | 4,000.00 | 4,140.00 | 4,235.00 | 4,205.00 | 4,080.00 |
| High | 4,130.00 | 4,255.00 | 4,300.00 | 4,240.00 | 4,175.00 |
| Low | 3,970.00 | 4,130.00 | 4,200.00 | 4,115.00 | 4,030.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | +4.12% | ||
| Current month | -1.42% | ||
| 1 month | +1.22% | ||
| 3 months | +28.95% | ||
| 6 months | +20.03% | ||
| Current year | +20.55% | ||
| 1 year | +11.96% | ||
| 3 years | -47.48% | ||
| 5 years | -58.56% | ||
| 10 years | +255.98% |
Volumes
marketsDaily volume
160 232
Avg. Volume 20 sessions
216 693
Avg. Volume 20 sessions KRW
902 526 345.00
Avg. Volume 20 sessions USD
659 746.76
Record volume 1
21 914 540
Record volume 2
17 099 060
Record volume 3
15 417 360
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
205 091 076 607
Capitalization (USD)
149 921 577
Net sales (KRW)
1 466 551 191 170
Net sales (USD)
1 072 048 921
Number of employees
34
Sales / Employee (KRW)
43 133 858 564
Sales / Employee (USD)
31 530 851
Free-Float
52.42 %
Free-Float capitalization (KRW)
119 905 997 087
Free-Float capitalization (USD)
87 651 284
Average Daily Capital Traded
0.44%
Highs and lows
1 week
4 030.00
4 300.00
1 month
3 900.004 360.00
Current year
3 085.004 360.00
1 year
3 085.004 360.00
3 years
3 085.008 150.00
5 years
3 085.0013 700.00
10 years
944.0013 700.00
Indicators
Moving average 5 days
4 189.00
Moving average 20 days
4 137.00
Moving average 50 days
3 899.50
Moving average 100 days
3 611.45
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-13.29%
STIM
RSI 9 days
54.77
RSI 14 days
55.90
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +4.12% | +20.55% | +11.96% | 150M | ||
| -2.13% | +1.19% | +28.99% | +63.06% | 11.18B | ||
| +2.19% | +18.60% | +21.67% | - | 10.9B | ||
| +1.74% | +1.43% | +13.57% | +37.24% | 10.61B | ||
| -0.48% | -3.65% | +58.45% | +34.97% | 9.03B | ||
| -1.39% | +0.06% | -7.11% | +0.69% | 7.76B | ||
| -0.80% | -1.06% | +20.39% | +14.64% | 3.41B | ||
| +3.42% | +2.40% | +68.06% | +43.76% | 2.96B | ||
| +0.90% | +1.62% | -9.92% | -10.31% | 2.33B | ||
| -0.44% | +3.32% | -14.12% | -10.16% | 2.06B | ||
| 0.00% | +0.56% | +25.83% | +10.44% | 1.55B | ||
| +1.37% | +1.69% | -4.64% | -10.07% | 1.24B | ||
| -1.38% | -8.27% | +29.95% | -18.73% | 1.15B | ||
| -0.80% | +1.14% | -11.88% | -12.62% | 1.07B | ||
| +0.30% | -3.18% | +50.51% | -2.26% | 1.07B | ||
| -0.06% | +0.06% | -5.25% | -37.40% | 1.03B | ||
| Average | +0.17% | -0.07% | +17.82% | +7.68% | ||
| Weighted average by Cap. | +0.17% | +2.48% | +22.27% | +26.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.55% | ||
| 2023 | -10.26% | ||
| 2022 | -36.89% | ||
| 2021 | -14.45% | ||
| 2020 | -40.08% | ||
| 2019 | +73.98% | ||
| 2018 | -33.27% | ||
| 2017 | -1.91% | ||
| 2016 | +38.23% | ||
| 2015 | +694.95% | ||
| 2014 | -22.05% | ||
| 2013 | +46.46% | ||
| 2012 | -4.58% | ||
| 2011 | -2.35% | ||
| 2010 | -6.78% | ||
| 2009 | +81.97% | ||
| 2008 | -35.97% | ||
| 2007 | -3.06% | ||
| 2006 | -15.94% | ||
| 2005 | +51.20% | ||
| 2004 | -22.14% | ||
| 2003 | -28.50% | ||
| 2002 | +26.58% | ||
| 2001 | +85.88% | ||
| 2000 | +7.26% | ||
| 1999 | -38.17% | ||
| 1998 | +35.63% | ||
| 1997 | -57.37% | ||
| 1996 | +34.34% | ||
| 1995 | -22.66% | ||
| 1994 | +52.38% | ||
| 1993 | -19.23% |
- Stock Market
- Equities
- A006060 Stock
- Quotes HWASEUNG Industries Co.,Ltd.
