HWAIL PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,647 KRW | +0.73% |
|
+1.17% | -25.31% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1628 ₩ | 1624 ₩ | 1632 ₩ | 1635 ₩ | 1647 ₩ |
| Volume | 54 332 | 86 800 | 3 878 747 | 90 420 | 1 444 576 |
| Change | +∞% | -0.25% | +0.49% | +0.18% | +0.73% |
| Opening | 1,624.00 | 1,628.00 | 1,615.00 | 1,640.00 | 1,635.00 |
| High | 1,628.00 | 1,640.00 | 1,635.00 | 1,641.00 | 1,720.00 |
| Low | 1,617.00 | 1,614.00 | 1,615.00 | 1,632.00 | 1,635.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | +1.17% | ||
| Current month | +2.36% | ||
| 1 month | +3.58% | ||
| 3 months | -9.70% | ||
| 6 months | -17.61% | ||
| Current year | -25.31% | ||
| 1 year | -22.86% | ||
| 3 years | -62.40% | ||
| 5 years | -28.08% | ||
| 10 years | -24.79% |
Volumes
marketsDaily volume
1 444 576
Avg. Volume 20 sessions
572 544
Avg. Volume 20 sessions KRW
942 979 968.00
Avg. Volume 20 sessions USD
696 862.20
Record volume 1
102 082 829
Record volume 2
74 827 229
Record volume 3
73 265 999
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
107 080 638 701
Capitalization (USD)
79 132 592
Net sales (KRW)
111 518 583 810
Net sales (USD)
82 412 233
Number of employees
130
Sales / Employee (KRW)
857 835 260
Sales / Employee (USD)
633 940
Free-Float
48.77 %
Free-Float capitalization (KRW)
61 755 847 491
Free-Float capitalization (USD)
45 637 571
Average Daily Capital Traded
0.88%
Highs and lows
1 week
1 614.00
1 720.00
1 month
1 570.001 820.00
Current year
1 550.002 265.00
1 year
1 550.002 410.00
3 years
1 550.004 375.00
5 years
1 303.335 933.33
10 years
1 303.335 933.33
Indicators
Moving average 5 days
1 633.20
Moving average 20 days
1 612.45
Moving average 50 days
1 630.96
Moving average 100 days
1 798.89
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
+9.22%
STIM
RSI 9 days
65.22
RSI 14 days
56.79
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +1.17% | -25.31% | -22.86% | 79.13M | ||
| -0.15% | +1.32% | +32.09% | +74.06% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.69% | 372B | ||
| +0.24% | +0.87% | +20.34% | +13.59% | 332B | ||
| +1.26% | +3.53% | +7.39% | +14.69% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.10% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +39.86% | 168B | ||
| -0.97% | +2.25% | -0.52% | -22.11% | 162B | ||
| -1.19% | -5.47% | -0.66% | -10.70% | 121B | ||
| -0.48% | -1.36% | +22.40% | +24.67% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.16% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -14.11% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +13.81% | 68.21B | ||
| Average | -0.02% | +0.87% | +7.86% | +7.47% | ||
| Weighted average by Cap. | -0.10% | +1.13% | +15.13% | +24.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.31% | ||
| 2023 | -20.68% | ||
| 2022 | +6.11% | ||
| 2021 | -37.62% | ||
| 2020 | +92.66% | ||
| 2019 | +0.62% | ||
| 2018 | -4.55% | ||
| 2017 | -16.03% | ||
| 2016 | +25.35% | ||
| 2015 | +11.17% | ||
| 2014 | -0.17% | ||
| 2013 | -19.70% | ||
| 2012 | +111.97% | ||
| 2011 | -8.67% | ||
| 2010 | -17.31% | ||
| 2009 | +39.97% | ||
| 2008 | -75.55% | ||
| 2007 | +82.51% | ||
| 2006 | +0.14% | ||
| 2005 | +149.14% | ||
| 2004 | +13.23% | ||
| 2003 | -11.84% | ||
| 2002 | -53.36% |
- Stock Market
- Equities
- A061250 Stock
- Quotes Hwail Pharmaceutical Co.,Ltd.