HWA CREATE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.2 CNY | +3.43% |
|
+6.43% | -16.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 19.17 ¥ | 18.85 ¥ | 19.05 ¥ | 19.53 ¥ | 20.2 ¥ |
| Volume | 17 119 780 | 16 928 990 | 17 869 840 | 26 314 810 | 33 566 380 |
| Change | +1.00% | -1.67% | +1.06% | +2.52% | +3.43% |
| Opening | 19.20 | 19.01 | 18.99 | 19.35 | 19.55 |
| High | 19.50 | 19.29 | 19.35 | 19.53 | 20.23 |
| Low | 19.07 | 18.76 | 18.97 | 18.98 | 19.40 |
Performance
| 1 day | +3.43% | ||
| 1 week | +6.43% | ||
| Current month | -0.83% | ||
| 1 month | +0.15% | ||
| 3 months | +7.91% | ||
| 6 months | -25.49% | ||
| Current year | -16.97% | ||
| 1 year | +111.30% | ||
| 3 years | +136.26% | ||
| 5 years | +112.86% | ||
| 10 years | +123.82% |
Volumes
marketsDaily volume
33 566 380
Avg. Volume 20 sessions
34 419 455
Avg. Volume 20 sessions CNY
695 272 991.00
Avg. Volume 20 sessions USD
96 083 946.26
Record volume 1
232 113 700
Record volume 2
227 398 700
Record volume 3
226 146 300
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
13 389 369 396
Capitalization (USD)
1 850 357 293
Net sales (CNY)
709 628 370
Net sales (USD)
98 067 802
Number of employees
747
Sales / Employee (CNY)
949 971
Sales / Employee (USD)
131 282
Free-Float
60.8 %
Free-Float capitalization (CNY)
8 140 349 576
Free-Float capitalization (USD)
1 124 963 750
Average Daily Capital Traded
5.19%
Highs and lows
1 week
18.76
20.23
1 month
18.7621.78
Current year
13.5026.65
1 year
9.3536.83
3 years
6.1136.83
5 years
6.1136.83
10 years
5.8936.83
Indicators
Moving average 5 days
19.36
Moving average 20 days
20.09
Moving average 50 days
21.88
Moving average 100 days
20.85
Price spread / (MMA5)
-4.16%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+8.32%
Price spread / (MMA100)
+3.22%
STIM
RSI 9 days
51.70
RSI 14 days
48.56
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.43% | +6.43% | -16.97% | +111.30% | 1.85B | ||
| -0.16% | +3.07% | +35.62% | +121.94% | 100B | ||
| +2.02% | +9.25% | +73.41% | +62.25% | 72B | ||
| +0.17% | +2.91% | +17.68% | +23.86% | 61.45B | ||
| -0.44% | +0.49% | +32.40% | +63.64% | 32.69B | ||
| -0.32% | -3.53% | +15.60% | -7.33% | 21.24B | ||
| -0.44% | -0.29% | -2.17% | +10.49% | 19.36B | ||
| +3.68% | +3.10% | +56.64% | +89.05% | 19.23B | ||
| -1.83% | -2.66% | +5.10% | -14.74% | 17.21B | ||
| 0.00% | +0.41% | +17.50% | +17.26% | 11.26B | ||
| +1.74% | +10.33% | +6.70% | -13.32% | 9B | ||
| -1.64% | -4.29% | +3.89% | +19.71% | 6.99B | ||
| +0.04% | +0.62% | +8.58% | +8.79% | 7.07B | ||
| +1.15% | -0.47% | +19.62% | -6.86% | 7.01B | ||
| +1.60% | -1.36% | +27.64% | +0.53% | 5.1B | ||
| +0.99% | +2.56% | +22.24% | +10.34% | 3.84B | ||
| Average | +0.62% | +2.62% | +20.22% | +31.06% | ||
| Weighted average by Cap. | +0.46% | +3.88% | +33.23% | +56.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.97% | ||
| 2023 | +272.59% | ||
| 2022 | -43.85% | ||
| 2021 | +18.07% | ||
| 2020 | +5.69% | ||
| 2019 | +22.96% | ||
| 2018 | -32.62% | ||
| 2017 | -15.22% | ||
| 2016 | -45.75% | ||
| 2015 | +188.27% | ||
| 2014 | -31.85% | ||
| 2013 | +95.29% | ||
| 2012 | +18.60% | ||
| 2011 | +4.12% | ||
| 2010 | +5.92% |
- Stock Market
- Equities
- 300045 Stock
- Quotes Hwa Create Corporation