HVIVO PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.85 GBX | -0.54% |
|
-0.36% | +17.26% |
| Apr. 09 | Transcript : HVIVO plc, 2023 Earnings Call, Apr 09, 2024 | |
| Apr. 09 | HVIVO swings to profit and commences annual dividends as outlook rosy | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 27.95 p | 28 p | 28 p | 28 p | 27.85 p |
| Volume | 466 564 | 805 775 | 978 314 | 1 364 997 | 576 195 |
| Change | +0.54% | +0.18% | 0.00% | 0.00% | -0.54% |
| Opening | 27.80 | 27.95 | 27.80 | 28.15 | 28.25 |
| High | 28.10 | 28.10 | 28.30 | 28.50 | 28.5 |
| Low | 27.50 | 27.50 | 27.50 | 28.00 | 27.81 |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.36% | ||
| Current month | -1.24% | ||
| 1 month | -3.30% | ||
| 3 months | -4.79% | ||
| 6 months | +45.62% | ||
| Current year | +17.26% | ||
| 1 year | +71.91% | ||
| 3 years | -23.07% |
Volumes
marketsDaily volume
576 195
Estimated daily volume
928 906
Avg. Volume 20 sessions
1 008 159
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
28 077 228.15
Avg. Volume 20 sessions USD
28 077 228.15
Record volume 1
67 992 110
Record volume 2
29 884 510
Record volume 3
29 646 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
190 665 483
Capitalization (USD)
237 996 283
Net sales (GBP)
56 043 000
Net sales (USD)
69 955 114
Number of employees
274
Sales / Employee (GBP)
204 536
Sales / Employee (USD)
255 311
Free-Float
60.77 %
Free-Float capitalization (GBX)
115 866 580
Free-Float capitalization (USD)
144 629 299
Average Daily Capital Traded
14.73%
Highs and lows
1 week
27.50
28.50
1 month
26.0029.50
Current year
24.2732.00
1 year
14.0032.00
3 years
8.6840.00
5 years
4.5148.00
10 years
4.5148.00
Indicators
Moving average 5 days
27.99
Moving average 20 days
28.14
Moving average 50 days
28.03
Moving average 100 days
27.30
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
47.02
RSI 14 days
48.07
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -0.36% | +17.26% | +71.91% | 238M | ||
| +0.68% | +9.36% | +22.56% | -7.48% | 46.71B | ||
| -0.55% | -2.17% | -1.51% | +20.05% | 41.52B | ||
| +1.19% | +3.13% | +48.83% | -8.96% | 41.8B | ||
| +0.10% | +2.96% | -3.42% | +19.83% | 29.55B | ||
| -0.89% | +3.36% | +10.13% | +64.24% | 25.78B | ||
| -1.32% | +1.55% | -20.44% | -27.47% | 19.26B | ||
| -3.60% | -2.58% | +26.45% | +85.00% | 11.98B | ||
| -0.53% | +4.89% | -0.14% | -6.34% | 12.14B | ||
| -0.43% | +1.12% | -0.47% | +23.92% | 12.08B | ||
| -1.93% | +2.33% | +18.74% | +24.06% | 11.58B | ||
| -0.02% | +0.30% | -4.09% | -9.59% | 9.53B | ||
| -2.98% | +1.27% | +8.90% | -33.72% | 6.69B | ||
| +0.21% | +14.67% | +17.93% | +98.87% | 6.81B | ||
| -0.98% | +1.37% | +25.00% | -21.72% | 6.71B | ||
| -1.47% | -1.31% | +33.58% | +56.75% | 6.53B | ||
| Average | -0.74% | +2.49% | +12.46% | +21.83% | ||
| Weighted average by Cap. | -0.25% | +2.96% | +13.36% | +13.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68cd355162a4.K5iziDbxzVaIJeA2O_Kapqhl82FhcY-KJ6IyRYXZvig.GtP-7WC2vBnQY4VcWJbqkM4dnlENLsreZdF8FbKR6WYT0dLrdbOmB7pwoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:15:44 am | 27.85 | 2,000 | 399,729 |
| 08:13:19 am | 28.14 | 620 | 397,729 |
| 08:08:46 am | 28.14 | 85 | 397,109 |
| 07:55:35 am | 27.82 | 5,500 | 397,024 |
| 07:54:24 am | 27.82 | 20,000 | 391,524 |
| 07:52:22 am | 27.81 | 3,795 | 371,524 |
| 07:23:35 am | 28.25 | 250 | 367,729 |
| 07:20:40 am | 28.32 | 35 | 367,479 |
| 07:16:29 am | 28.25 | 2,111 | 367,444 |
| 07:10:17 am | 28.1 | 3,363 | 365,333 |
Monthly variations
Annual change
| 2024 | +17.89% | ||
| 2023 | +137.50% | ||
| 2022 | -56.52% | ||
| 2021 | -10.85% | ||
| 2020 | +467.03% | ||
| 2019 | -33.09% |
- Stock Market
- Equities
- VENN Stock
- Quotes hVIVO plc