HUYA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.42 USD | +5.24% |
|
-7.34% | +20.77% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.67 $ | 4.58 $ | 4.2 $ | 4.42 $ |
| Volume | 673 524 | 1 189 817 | 1 839 211 | 1 831 198 |
| Change | -2.91% | -1.93% | -8.30% | +5.24% |
| Opening | 4.79 | 4.61 | 4.02 | 4.19 |
| High | 4.79 | 4.63 | 4.30 | 4.45 |
| Low | 4.61 | 4.52 | 3.94 | 4.19 |
Performance
| 1 day | +5.24% | ||
| 1 week | -7.34% | ||
| Current month | -1.56% | ||
| 1 month | -3.28% | ||
| 3 months | +42.58% | ||
| 6 months | +31.94% | ||
| Current year | +20.77% | ||
| 1 year | +38.56% | ||
| 3 years | -71.17% | ||
| 5 years | -79.90% |
Volumes
marketsDaily volume
1 831 198
Estimated daily volume
1 831 198
Avg. Volume 20 sessions
1 097 796
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
4 852 258.32
Record volume 1
21 982 780
Record volume 2
19 103 240
Record volume 3
18 379 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 006 421 800
Net sales (CNY)
6 994 328 000
Net sales (USD)
966 958 852
Number of employees
1 345
Sales / Employee (CNY)
5 200 244
Sales / Employee (USD)
718 929
Free-Float
99.2 %
Free-Float capitalization (USD)
998 396 463
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.94
4.79
1 month
3.944.93
Current year
2.935.30
1 year
2.165.30
3 years
1.6418.13
5 years
1.6436.33
10 years
1.6450.82
Indicators
Moving average 5 days
4.54
Moving average 20 days
4.52
Moving average 50 days
4.48
Moving average 100 days
3.90
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
-11.75%
STIM
RSI 9 days
31.89
RSI 14 days
39.31
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.24% | -7.34% | +20.77% | +38.56% | 1.01B | ||
| +1.35% | +3.18% | +28.07% | +14.08% | 441B | ||
| -0.20% | +5.44% | +25.47% | +79.73% | 263B | ||
| -1.38% | -3.24% | +8.80% | +74.23% | 140B | ||
| -0.50% | -8.38% | +7.48% | +38.99% | 92.89B | ||
| +0.18% | +2.14% | +25.85% | +14.62% | 90.53B | ||
| -1.36% | -0.50% | +56.78% | +106.69% | 58.64B | ||
| -1.14% | +0.91% | +16.13% | +74.34% | 46.96B | ||
| -1.60% | -1.48% | +2.85% | +19.25% | 36.7B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| -1.52% | +3.93% | +13.39% | +96.26% | 28.69B | ||
| -0.65% | +1.47% | +61.80% | +223.87% | 20.81B | ||
| -1.37% | +2.75% | +1.98% | +35.14% | 16.34B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.24B | ||
| +0.09% | 0.00% | +1.33% | +42.38% | 12.79B | ||
| -1.73% | -1.30% | +15.17% | +51.02% | 9.31B | ||
| Average | -0.27% | -0.16% | +18.40% | +57.26% | ||
| Weighted average by Cap. | +0.06% | +1.03% | +22.88% | +47.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd12f3bcd473d0e94b9b7.NF7Ia9Du22esSDLuBYcm-yxeRiRh2GJZnJkCsAEwC4U.AQi7IYS0uD7fJXiNQ8FFuERqF2gm7ToU1-472DgCbP1tK6M4l5iSK-1_Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.42 | 69,451 | 1,663,293 |
| 03:59:58 pm | 4.41 | 406 | 1,593,842 |
| 03:59:58 pm | 4.41 | 432 | 1,593,436 |
| 03:59:58 pm | 4.41 | 100 | 1,593,004 |
| 03:59:58 pm | 4.41 | 800 | 1,592,904 |
| 03:59:57 pm | 4.405 | 100 | 1,592,104 |
| 03:59:57 pm | 4.405 | 100 | 1,592,004 |
| 03:59:57 pm | 4.41 | 100 | 1,591,904 |
| 03:59:57 pm | 4.41 | 1,000 | 1,591,804 |
| 03:59:57 pm | 4.41 | 100 | 1,590,804 |
Monthly variations
Annual change
| 2024 | +20.77% | ||
| 2023 | -7.34% | ||
| 2022 | -43.08% | ||
| 2021 | -65.18% | ||
| 2020 | +11.03% | ||
| 2019 | +15.96% | ||
| 2018 | -3.61% |
- Stock Market
- Equities
- HUYA Stock
- Quotes HUYA Inc.